Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SatoshiMadness SatoshiMadness (MAD)
0.000065 USD
1e-08 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
129,304 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
2,000,683,485 MAD

Historical data for SatoshiMadness

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2018 0.000064 0.000065 0.000064 0.000065 1 129,304
Jun 15, 2018 0.000066 0.000066 0.000064 0.000064 1 128,955
Jun 13, 2018 0.000066 0.000066 0.000064 0.000065 3 129,719
Jun 12, 2018 0.000069 0.000069 0.000065 0.000066 3 131,365
Jun 11, 2018 0.000068 0.000069 0.000067 0.000069 25 137,872
Jun 10, 2018 0.000075 0.000075 0.000072 0.000073 1 145,520
Jun 09, 2018 0.000076 0.000077 0.000075 0.000075 1 149,970
Jun 08, 2018 0.000076 0.000077 0.000076 0.000076 56 152,660
Jun 07, 2018 0.000077 0.000077 0.000077 0.000077 1 153,955
Jun 06, 2018 0.000075 0.000077 0.000075 0.000076 1 153,047
Jun 05, 2018 0.000075 0.000075 0.000074 0.000074 1 148,839
Jun 04, 2018 0.000075 0.000075 0.000075 0.000075 1 150,025
Jun 02, 2018 0.000075 0.000077 0.000075 0.000077 1 153,105
Jun 01, 2018 0.000075 0.000076 0.000074 0.000075 1 150,449
May 19, 2018 0.000082 0.000083 0.000082 0.000082 8 164,084
May 18, 2018 0.000080 0.000083 0.000080 0.000082 8 164,860
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SatoshiMadness

SatoshiMadness (MAD) is a cryptocurrency. SatoshiMadness has a current supply of 2,000,683,485 MAD. The last known price of SatoshiMadness is 0.000065 USD .
SatoshiMadness Statistics
SatoshiMadness Price 0.000065 USD
SatoshiMadness ROI No Data
Market Rank No Data
Market Cap 129,304 USD
24 Hour Volume No Data
Circulating Supply 2,000,683,485 MAD
Total Supply 2,000,683,485 MAD
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)