Market Cap:

Sapience AIFX Sapience AIFX (XAI)

0.003398 USD (-0.20%)
0.00000590 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,326 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
684,468 XAI

Historical data for Sapience AIFX

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2016 0.003382 0.003409 0.003382 0.003398 164 2,315
Aug 17, 2016 0.003407 0.003427 0.003371 0.003383 163 2,332
Aug 16, 2016 0.002507 0.006495 0.001384 0.003406 164 1,716
Aug 15, 2016 0.001398 0.003696 0.001395 0.002507 50 957
Aug 14, 2016 0.002278 0.003731 0.001165 0.001397 35 1,559
Aug 13, 2016 0.002062 0.002768 0.002060 0.002278 15 1,412
Aug 12, 2016 0.003965 0.003966 0.001792 0.002063 28 2,714
Aug 11, 2016 0.004050 0.005497 0.000796 0.003966 48 2,772
Aug 10, 2016 0.006965 0.007105 0.003451 0.004048 15 4,768
Aug 09, 2016 0.015090 0.015577 0.005928 0.006968 230 10,328
Aug 08, 2016 0.020792 0.020800 0.011804 0.015088 466 14,231
Aug 07, 2016 0.028472 0.035432 0.020610 0.020790 80 19,488
Aug 06, 2016 0.036228 0.037150 0.019776 0.028471 124 24,797
Aug 05, 2016 0.017944 0.036778 0.017686 0.036240 300 12,282
Aug 04, 2016 0.017699 0.018065 0.017545 0.017944 10 12,114
Aug 03, 2016 0.017519 0.017918 0.017169 0.017701 10 11,991
Aug 02, 2016 0.019370 0.023245 0.017060 0.017406 19 13,258
Aug 01, 2016 0.034732 0.034812 0.019293 0.019361 197 23,773
Jul 31, 2016 0.036414 0.036427 0.034715 0.034752 0 24,924
Jul 30, 2016 0.036535 0.036591 0.036367 0.036415 17 25,007
Jul 29, 2016 0.045027 0.045098 0.036461 0.036532 22 30,820
Jul 28, 2016 0.039595 0.045203 0.039586 0.045033 123 27,101
Jul 27, 2016 0.039472 0.054783 0.032667 0.039593 45 27,017
Jul 26, 2016 0.057175 0.057292 0.020849 0.039493 450 39,134
Jul 25, 2016 0.058259 0.058307 0.057152 0.057162 0 39,877
Jul 24, 2016 0.059793 0.064393 0.054955 0.058252 21 40,927
Jul 23, 2016 0.059336 0.062840 0.059145 0.059798 73 40,614
Jul 22, 2016 0.051206 0.059483 0.050688 0.059328 141 35,049
Jul 21, 2016 0.063906 0.067685 0.051191 0.051214 528 43,742
Jul 20, 2016 0.078167 0.083702 0.060472 0.063812 274 53,503
Jul 19, 2016 0.130583 0.130583 0.061259 0.078172 2,170 89,380
* Earliest data in range (UTC time)
** Latest data in range (UTC time)