Market Cap:

Sakura Bloom Sakura Bloom (SKB)

0.004198 USD (13.36%)
0.00000066 BTC (14.39%)
0.00001995 ETH (19.46%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
10,842,956 USD
1,694 BTC
51,521 ETH
Volume (24h)
43,380 USD
6.78 BTC
206.12 ETH
Circulating Supply
2,582,965,294 SKB
Total Supply
6,000,000,000 SKB

Historical data for Sakura Bloom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.003220 0.005237 0.003204 0.004425 57,485 8,318,056
Sep 24, 2018 0.004540 0.004716 0.003600 0.003940 33,763 11,727,128
Sep 23, 2018 0.005443 0.005811 0.004376 0.004485 42,964 14,059,122
Sep 22, 2018 0.005796 0.006238 0.005093 0.005370 67,125 14,970,609
Sep 21, 2018 0.006462 0.006735 0.005677 0.005790 63,027 16,691,875
Sep 20, 2018 0.006511 0.006565 0.006231 0.006417 84,035 16,818,133
Sep 19, 2018 0.006386 0.006643 0.005833 0.006476 71,772 16,493,699
Sep 18, 2018 0.004666 0.006791 0.004581 0.006383 151,205 12,051,323
Sep 17, 2018 0.005869 0.005947 0.004233 0.004665 44,974 15,159,301
Sep 16, 2018 0.006061 0.006729 0.005719 0.005857 57,767 15,656,616
Sep 15, 2018 0.006322 0.006489 0.006045 0.006048 14,793 16,330,539
Sep 14, 2018 0.006531 0.006711 0.006163 0.006331 105,457 16,870,581
Sep 13, 2018 0.006309 0.006605 0.006078 0.006505 138,766 16,294,951
Sep 12, 2018 0.006396 0.007066 0.006152 0.006303 111,297 16,519,722
Sep 11, 2018 0.006996 0.007110 0.006118 0.006343 127,020 18,069,396
Sep 10, 2018 0.006682 0.007151 0.006219 0.006969 129,162 17,260,263
Sep 09, 2018 0.006922 0.007094 0.006526 0.006686 71,823 17,880,092
Sep 08, 2018 0.007352 0.007849 0.006745 0.006960 144,506 18,989,375
Sep 07, 2018 0.007300 0.007657 0.006810 0.007342 229,549 18,854,728
Sep 06, 2018 0.006580 0.008441 0.006288 0.007289 300,988 16,995,588
Sep 05, 2018 0.006837 0.007896 0.006593 0.006593 79,412 17,659,580
Sep 04, 2018 0.008542 0.008747 0.006460 0.006577 107,410 22,064,775
Sep 03, 2018 0.008184 0.008989 0.008078 0.008660 146,289 21,138,059
Sep 02, 2018 0.009016 0.009031 0.008099 0.008219 48,817 23,287,216
Sep 01, 2018 0.009749 0.009811 0.005407 0.009012 230,940 25,180,571
Aug 31, 2018 0.010698 0.010711 0.008578 0.009791 291,763 27,633,356
Aug 30, 2018 0.008575 0.012487 0.008475 0.010721 370,579 22,148,429
Aug 29, 2018 0.005160 0.010924 0.005077 0.008572 318,195 13,328,708
Aug 28, 2018 0.004936 0.005175 0.004842 0.005156 74,057 12,750,459
Aug 27, 2018 0.004727 0.005025 0.004649 0.004944 106,522 12,210,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)