Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sakura Bloom Sakura Bloom (SKB)
0.000278 USD (-29.35%)
0.00000003 BTC (-30.85%)
0.00000103 ETH (-30.77%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
718,420 USD
78 BTC
2,665 ETH
Volume (24h)
14,859 USD
1.60 BTC
55.11 ETH
Circulating Supply
2,582,965,294 SKB
Total Supply
6,000,000,000 SKB

Historical data for Sakura Bloom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.000455 0.000584 0.000376 0.000394 2,612 1,016,773
Jun 17, 2019 0.000484 0.000579 0.000336 0.000455 659 1,174,782
Jun 16, 2019 0.000659 0.000671 0.000475 0.000484 14,234 1,249,577
Jun 15, 2019 0.000545 0.000721 0.000426 0.000659 34,312 1,701,818
Jun 14, 2019 0.000325 0.000570 0.000324 0.000545 23,693 1,406,828
Jun 13, 2019 0.000629 0.000639 0.000325 0.000325 27,247 840,511
Jun 12, 2019 0.000477 0.000705 0.000273 0.000629 15,505 1,623,407
Jun 11, 2019 0.000475 0.000702 0.000291 0.000477 24,667 1,232,141
Jun 10, 2019 0.000538 0.000701 0.000425 0.000475 18,336 1,226,607
Jun 09, 2019 0.000707 0.000707 0.000488 0.000539 17,353 1,391,215
Jun 08, 2019 0.000624 0.000710 0.000461 0.000707 20,432 1,825,756
Jun 07, 2019 0.000558 0.000798 0.000554 0.000624 6,920 1,612,093
Jun 06, 2019 0.000565 0.000833 0.000475 0.000557 23,776 1,439,153
Jun 05, 2019 0.000456 0.000575 0.000403 0.000562 20,331 1,451,696
Jun 04, 2019 0.000531 0.000604 0.000404 0.000456 29,872 1,178,542
Jun 03, 2019 0.000411 0.000585 0.000405 0.000531 22,568 1,371,020
Jun 02, 2019 0.000450 0.000473 0.000408 0.000411 21,677 1,061,371
Jun 01, 2019 0.000438 0.000467 0.000371 0.000450 23,545 1,162,100
May 31, 2019 0.000369 0.000439 0.000350 0.000438 22,171 1,131,694
May 30, 2019 0.000423 0.000474 0.000355 0.000369 23,998 953,931
May 29, 2019 0.000415 0.000440 0.000405 0.000423 24,305 1,093,039
May 28, 2019 0.000289 0.000441 0.000288 0.000415 16,643 1,073,085
May 27, 2019 0.000284 0.000437 0.000277 0.000289 18,915 746,493
May 26, 2019 0.000407 0.000411 0.000240 0.000284 25,069 734,460
May 25, 2019 0.000272 0.000413 0.000252 0.000407 21,772 1,051,817
May 24, 2019 0.000421 0.000429 0.000254 0.000272 11,512 701,703
May 23, 2019 0.000419 0.000432 0.000392 0.000421 14,763 1,088,525
May 22, 2019 0.000475 0.000481 0.000409 0.000419 17,771 1,082,626
May 21, 2019 0.000432 0.000486 0.000406 0.000475 20,921 1,227,216
May 20, 2019 0.000425 0.000463 0.000396 0.000432 29,334 1,116,858
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.000278 USD and is down 29.35% over the last 24 hours. It is currently trading on 5 active market(s) with 14,859 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Sakura Bloom Statistics
Sakura Bloom Price 0.000278 USD
Sakura Bloom ROI -94.66%
Market Rank #866
Market Cap 718,420 USD
24 Hour Volume 14,859 USD
Circulating Supply 2,582,965,294 SKB
Total Supply 6,000,000,000 SKB
Max Supply No Data
All Time High 0.016201 USD
(Jul 09, 2018)
All Time Low 0.000149 USD
(May 12, 2019)
52 Week High / Low 0.016201 USD /
0.000149 USD
90 Day High / Low 0.001495 USD /
0.000149 USD
30 Day High / Low 0.000833 USD /
0.000206 USD
7 Day High / Low 0.000721 USD /
0.000206 USD
24 Hour High / Low 0.000425 USD /
0.000206 USD
Yesterday's High / Low 0.000584 USD /
0.000376 USD
Yesterday's Open / Close 0.000455 USD /
0.000394 USD
Yesterday's Change $-0.000061 USD (-13.41%)
Yesterday's Volume $2,612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)