Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sakura Bloom Sakura Bloom (SKB)
0.000204 USD (-4.35%)
0.00000002 BTC (-2.70%)
0.00000105 ETH (-0.93%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
527,585 USD
49 BTC
2,713 ETH
Volume (24h)
11,814 USD
1.10 BTC
60.75 ETH
Circulating Supply
2,582,965,294 SKB
Total Supply
6,000,000,000 SKB

Historical data for Sakura Bloom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 20, 2019 0.000215 0.000221 0.000207 0.000214 11,204 553,497
Aug 19, 2019 0.000217 0.000223 0.000209 0.000215 13,580 555,807
Aug 18, 2019 0.000200 0.000218 0.000192 0.000217 9,381 561,075
Aug 17, 2019 0.000196 0.000210 0.000188 0.000200 17,334 517,316
Aug 16, 2019 0.000170 0.000213 0.000149 0.000196 12,443 506,200
Aug 15, 2019 0.000170 0.000192 0.000148 0.000170 10,837 438,340
Aug 14, 2019 0.000205 0.000208 0.000168 0.000170 13,832 438,922
Aug 13, 2019 0.000179 0.000206 0.000171 0.000205 13,462 528,487
Aug 12, 2019 0.000214 0.000214 0.000176 0.000178 13,282 461,029
Aug 11, 2019 0.000186 0.000214 0.000180 0.000214 13,003 552,549
Aug 10, 2019 0.000175 0.000193 0.000166 0.000186 13,906 480,736
Aug 09, 2019 0.000222 0.000222 0.000165 0.000175 13,170 453,286
Aug 08, 2019 0.000218 0.000223 0.000186 0.000222 19,560 572,696
Aug 07, 2019 0.000187 0.000232 0.000181 0.000218 19,961 562,800
Aug 06, 2019 0.000196 0.000241 0.000174 0.000187 18,751 483,056
Aug 05, 2019 0.000220 0.000221 0.000179 0.000196 20,930 505,566
Aug 04, 2019 0.000229 0.000231 0.000177 0.000220 7,914 569,371
Aug 03, 2019 0.000222 0.000231 0.000222 0.000229 20,091 591,697
Aug 02, 2019 0.000226 0.000230 0.000220 0.000222 22,186 573,973
Aug 01, 2019 0.000216 0.000227 0.000204 0.000226 14,993 584,091
Jul 31, 2019 0.000208 0.000224 0.000205 0.000216 15,671 557,285
Jul 30, 2019 0.000205 0.000226 0.000201 0.000208 16,613 536,556
Jul 29, 2019 0.000213 0.000216 0.000203 0.000205 14,666 529,212
Jul 28, 2019 0.000207 0.000223 0.000198 0.000213 12,073 550,586
Jul 27, 2019 0.000211 0.000228 0.000207 0.000207 19,756 535,123
Jul 26, 2019 0.000236 0.000236 0.000205 0.000211 11,275 544,523
Jul 25, 2019 0.000232 0.000248 0.000227 0.000236 13,693 608,677
Jul 24, 2019 0.000219 0.000233 0.000200 0.000232 19,116 600,283
Jul 23, 2019 0.000215 0.000236 0.000213 0.000219 16,181 565,844
Jul 22, 2019 0.000232 0.000247 0.000214 0.000215 19,114 554,741
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.000204 USD and is down 4.35% over the last 24 hours. It is currently trading on 4 active market(s) with 11,814 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Sakura Bloom Statistics
Sakura Bloom Price 0.000204 USD
Sakura Bloom ROI -96.08%
Market Rank #857
Market Cap 527,585 USD
24 Hour Volume 11,814 USD
Circulating Supply 2,582,965,294 SKB
Total Supply 6,000,000,000 SKB
Max Supply No Data
All Time High 0.016201 USD
(Jul 09, 2018)
All Time Low 0.000148 USD
(Aug 15, 2019)
52 Week High / Low 0.015371 USD /
0.000148 USD
90 Day High / Low 0.000833 USD /
0.000148 USD
30 Day High / Low 0.000248 USD /
0.000148 USD
7 Day High / Low 0.000223 USD /
0.000148 USD
24 Hour High / Low 0.000221 USD /
0.000204 USD
Yesterday's High / Low 0.000221 USD /
0.000207 USD
Yesterday's Open / Close 0.000215 USD /
0.000214 USD
Yesterday's Change $-8.9e-07 USD (-0.42%)
Yesterday's Volume $11,204 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)