New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sakura Bloom Sakura Bloom (SKB)
0.000161 USD (-21.00%)
0.00000002 BTC (-21.53%)
0.00000093 ETH (-20.23%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
415,423 USD
52 BTC
2,402 ETH
Volume (24h)
13,555 USD
1.69 BTC
78.38 ETH
Circulating Supply
2,582,965,294 SKB
Total Supply
6,000,000,000 SKB

Historical data for Sakura Bloom

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2019 0.000218 0.000222 0.000195 0.000209 14,139 540,074
Oct 17, 2019 0.000222 0.000222 0.000203 0.000218 10,633 561,923
Oct 16, 2019 0.000210 0.000223 0.000190 0.000222 10,186 573,048
Oct 15, 2019 0.000215 0.000231 0.000201 0.000210 13,915 543,638
Oct 14, 2019 0.000222 0.000244 0.000207 0.000215 12,183 554,592
Oct 13, 2019 0.000244 0.000248 0.000199 0.000222 13,969 573,260
Oct 12, 2019 0.000222 0.000245 0.000205 0.000244 9,194 630,671
Oct 11, 2019 0.000224 0.000255 0.000204 0.000222 11,479 574,558
Oct 10, 2019 0.000234 0.000260 0.000219 0.000224 9,110 578,482
Oct 09, 2019 0.000213 0.000269 0.000213 0.000234 9,392 604,000
Oct 08, 2019 0.000264 0.000286 0.000195 0.000213 8,987 549,952
Oct 07, 2019 0.000247 0.000278 0.000231 0.000264 13,632 682,903
Oct 06, 2019 0.000230 0.000271 0.000228 0.000247 11,401 638,265
Oct 05, 2019 0.000305 0.000305 0.000222 0.000238 16,811 614,263
Oct 04, 2019 0.000299 0.000306 0.000246 0.000305 10,461 786,882
Oct 03, 2019 0.000265 0.000301 0.000243 0.000299 11,295 773,577
Oct 02, 2019 0.000241 0.000311 0.000237 0.000265 15,026 683,886
Oct 01, 2019 0.000236 0.000345 0.000236 0.000241 7,710 622,159
Sep 30, 2019 0.000307 0.000329 0.000232 0.000236 18,765 609,070
Sep 29, 2019 0.000309 0.000338 0.000300 0.000307 13,275 792,009
Sep 28, 2019 0.000332 0.000344 0.000251 0.000309 13,135 797,579
Sep 27, 2019 0.000230 0.000406 0.000230 0.000332 6,639 858,515
Sep 26, 2019 0.000332 0.000332 0.000210 0.000230 12,270 595,064
Sep 25, 2019 0.000259 0.000414 0.000230 0.000332 9,375 856,292
Sep 24, 2019 0.000303 0.000423 0.000222 0.000259 17,199 669,243
Sep 23, 2019 0.000310 0.000598 0.000303 0.000303 20,989 782,627
Sep 22, 2019 0.000541 0.000634 0.000307 0.000310 13,440 801,924
Sep 21, 2019 0.000522 0.000653 0.000267 0.000541 16,581 1,396,379
Sep 20, 2019 0.000619 0.000658 0.000492 0.000522 14,699 1,347,879
Sep 19, 2019 0.000549 0.000628 0.000471 0.000620 17,407 1,600,870
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 SKB with 2,582,965,294 SKB in circulation. The last known price of Sakura Bloom is 0.000161 USD and is down 21.00% over the last 24 hours. It is currently trading on 4 active market(s) with 13,555 USD traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.
Sakura Bloom Statistics
Sakura Bloom Price 0.000161 USD
Sakura Bloom ROI -96.91%
Market Rank #1116
Market Cap 415,423 USD
24 Hour Volume 13,555 USD
Circulating Supply 2,582,965,294 SKB
Total Supply 6,000,000,000 SKB
Max Supply No Data
All Time High 0.016201 USD
(Jul 09, 2018)
All Time Low 0.000115 USD
(Sep 02, 2019)
52 Week High / Low 0.015371 USD /
0.000115 USD
90 Day High / Low 0.000958 USD /
0.000115 USD
30 Day High / Low 0.000658 USD /
0.000138 USD
7 Day High / Low 0.000248 USD /
0.000138 USD
24 Hour High / Low 0.000219 USD /
0.000138 USD
Yesterday's High / Low 0.000222 USD /
0.000195 USD
Yesterday's Open / Close 0.000218 USD /
0.000209 USD
Yesterday's Change $-0.000008 USD (-3.89%)
Yesterday's Volume $14,139 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)