×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,876,036,87624h Vol:  $60,320,596,842BTC Dominance:  66.7%
Market Cap:  $196,876,036,87624h Vol:  $60,320,596,842BTC Dominance:  66.7%Cryptocurrencies:  4,930Markets:  20,561

Sakura Bloom (SKB)

$0.000145 USD (0.65%)
0.00000002 BTC (-0.11%)
0.00000100 ETH (-0.47%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $374,283 USD
    51.60888770 BTC
    2,588 ETH
  • Volume (24h)
    $1.93 USD
    0.00026656 BTC
    0.01336758 ETH
  • Circulating Supply
    2,582,965,294 SKB
  • Total Supply
    6,000,000,000 SKB
  • Historical data for Sakura Bloom

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.000144
    0.000216
    0.000143
    0.000145
    288.07
    374,198
    Dec 11, 2019
    0.000185
    0.000185
    0.000144
    0.000144
    11.54
    372,633
    Dec 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    478,531
    Dec 09, 2019
    0.000187
    0.000188
    0.000185
    0.000185
    0
    478,531
    Dec 08, 2019
    0.000263
    0.000264
    0.000185
    0.000187
    143.39
    482,366
    Dec 07, 2019
    0.000248
    0.000265
    0.000248
    0.000263
    130.91
    680,510
    Dec 06, 2019
    0.000251
    0.000251
    0.000243
    0.000248
    18.64
    641,514
    Dec 05, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    0
    647,627
    Dec 04, 2019
    0.000255
    0.000255
    0.000250
    0.000251
    0
    647,627
    Dec 03, 2019
    0.000165
    0.000261
    0.000155
    0.000255
    596.43
    658,786
    Dec 02, 2019
    0.000195
    0.000269
    0.000165
    0.000165
    169.48
    426,679
    Dec 01, 2019
    0.000226
    0.000226
    0.000179
    0.000195
    238.90
    504,224
    Nov 30, 2019
    0.000145
    0.000228
    0.000145
    0.000226
    100.44
    583,853
    Nov 29, 2019
    0.000138
    0.000177
    0.000138
    0.000145
    69.48
    374,695
    Nov 28, 2019
    0.000178
    0.000179
    0.000138
    0.000138
    805.32
    356,184
    Nov 27, 2019
    0.000258
    0.000269
    0.000177
    0.000178
    0.000517
    458,591
    Nov 26, 2019
    0.000255
    0.000259
    0.000211
    0.000258
    8,340.67
    666,645
    Nov 25, 2019
    0.000223
    0.000257
    0.000188
    0.000255
    16,576.66
    658,382
    Nov 24, 2019
    0.000270
    0.000270
    0.000212
    0.000223
    11,019.60
    575,658
    Nov 23, 2019
    0.000230
    0.000272
    0.000216
    0.000270
    11,445.51
    696,172
    Nov 22, 2019
    0.000272
    0.000278
    0.000216
    0.000230
    7,890.67
    594,164
    Nov 21, 2019
    0.000276
    0.000297
    0.000236
    0.000272
    12,016.60
    703,195
    Nov 20, 2019
    0.000321
    0.000326
    0.000260
    0.000276
    14,705.85
    712,440
    Nov 19, 2019
    0.000318
    0.000328
    0.000313
    0.000321
    13,451.28
    829,382
    Nov 18, 2019
    0.000328
    0.000329
    0.000317
    0.000318
    14,898.40
    820,998
    Nov 17, 2019
    0.000326
    0.000333
    0.000321
    0.000328
    15,119.15
    846,676
    Nov 16, 2019
    0.000325
    0.000329
    0.000321
    0.000326
    13,012.74
    842,047
    Nov 15, 2019
    0.000303
    0.000330
    0.000302
    0.000325
    12,043.77
    838,334
    Nov 14, 2019
    0.000273
    0.000328
    0.000236
    0.000303
    9,377.03
    783,034
    Nov 13, 2019
    0.000324
    0.000340
    0.000236
    0.000273
    16,672.01
    704,792

About Sakura Bloom

Sakura Bloom (SKB) is a cryptocurrency token and operates on the Ethereum platform. Sakura Bloom has a current supply of 6,000,000,000 with 2,582,965,294.29 in circulation. The last known price of Sakura Bloom is $0.000145 USD and is up 0.65% over the last 24 hours. It is currently trading on 3 active market(s) with $1.93 traded over the last 24 hours. More information can be found at https://www.skb-coin.jp/en/.

Sakura Bloom Statistics

Sakura Bloom Price
$0.000145 USD
Sakura Bloom ROI
-97.22%
Market Rank
#1107
Market Cap
$374,283 USD
24 Hour Volume
$1.93 USD
Circulating Supply
2,582,965,294 SKB
Total Supply
6,000,000,000 SKB
Max Supply
No Data
All Time High
$0.016201 USD
(Jul 09, 2018)
All Time Low
$0.000115 USD
(Sep 02, 2019)
52 Week High / Low
$0.005616 USD /
$0.000115 USD
90 Day High / Low
$0.000958 USD /
$0.000138 USD
30 Day High / Low
$0.000333 USD /
$0.000138 USD
7 Day High / Low
$0.000265 USD /
$0.000143 USD
24 Hour High / Low
$0.000216 USD /
$0.000143 USD
Yesterday's High / Low
$0.000216 USD /
$0.000143 USD
Yesterday's Open / Close
$0.000144 USD /
$0.000145 USD
Yesterday's Change
$5.74e-7 USD (0.40%)
Yesterday's Volume
$288.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.