Market Cap:

Saifu Saifu (SFU)

0.061196 USD (5.37%)
0.00000910 BTC (0.30%)
0.00026733 ETH (-3.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
447,890 USD
66.60 BTC
1,957 ETH
Circulating Supply
? SFU
Total Supply
82,382,072 SFU

Historical data for Saifu

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.058211 0.059904 0.057547 0.059106 472,716 -
Sep 19, 2018 0.057808 0.060692 0.055715 0.058185 667,677 -
Sep 18, 2018 0.056462 0.063374 0.055926 0.057775 476,817 -
Sep 17, 2018 0.064600 0.065557 0.055827 0.056456 109,110 -
Sep 16, 2018 0.059076 0.066439 0.057890 0.064441 195,356 -
Sep 15, 2018 0.058744 0.065896 0.058262 0.058910 749,375 -
Sep 14, 2018 0.058116 0.067970 0.057671 0.058822 512,408 -
Sep 13, 2018 0.065324 0.068176 0.057565 0.058151 700,553 -
Sep 12, 2018 0.064534 0.067165 0.063950 0.065267 259,465 -
Sep 11, 2018 0.064886 0.065962 0.063658 0.064526 370,890 -
Sep 10, 2018 0.065859 0.067534 0.064518 0.064778 456,836 -
Sep 09, 2018 0.071410 0.075217 0.063678 0.065895 420,595 -
Sep 08, 2018 0.075162 0.077950 0.071200 0.071444 246,952 -
Sep 07, 2018 0.075096 0.077203 0.073726 0.075069 457,065 -
Sep 06, 2018 0.078031 0.078031 0.073296 0.075178 395,635 -
Sep 05, 2018 0.085745 0.087562 0.077893 0.077893 726,167 -
Sep 04, 2018 0.087427 0.089442 0.084659 0.085674 504,943 -
Sep 03, 2018 0.089348 0.091178 0.086060 0.087427 267,277 -
Sep 02, 2018 0.085200 0.092464 0.084238 0.089369 352,677 -
Sep 01, 2018 0.088144 0.089487 0.082562 0.085161 308,323 -
Aug 31, 2018 0.079666 0.092192 0.078525 0.088251 73,290 -
Aug 30, 2018 0.073969 0.089551 0.068458 0.079098 82,749 -
Aug 29, 2018 0.069425 0.076112 0.068624 0.073224 356,692 -
Aug 28, 2018 0.068230 0.075528 0.067484 0.069364 621,805 -
Aug 27, 2018 0.065911 0.072008 0.065370 0.068364 444,887 -
Aug 26, 2018 0.072018 0.078408 0.064750 0.065942 439,055 -
Aug 25, 2018 0.067119 0.076315 0.065181 0.071863 556,804 -
Aug 24, 2018 0.065282 0.073193 0.064780 0.067240 397,915 -
Aug 23, 2018 0.063995 0.073706 0.063876 0.065230 379,910 -
Aug 22, 2018 0.064268 0.068514 0.063248 0.063938 349,025 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)