Market Cap:

SagaCoin SagaCoin (SAGA)

0.024592 USD (-9.54%)
0.00000371 BTC (-8.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
131,156 USD
20 BTC
Volume (24h)
215 USD
0.03 BTC
Circulating Supply
5,333,328 SAGA
Total Supply
7,433,328 SAGA
Max Supply
42,000,000 SAGA

Historical data for SagaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.026967 0.029314 0.023326 0.026169 998 143,474
Sep 22, 2018 0.024676 0.029457 0.024515 0.026953 314 131,131
Sep 21, 2018 0.029722 0.030933 0.024598 0.024657 290 157,727
Sep 20, 2018 0.025623 0.029714 0.023246 0.029714 390 135,786
Sep 19, 2018 0.023504 0.030587 0.021965 0.025612 1,371 124,239
Sep 18, 2018 0.022121 0.022980 0.021897 0.022920 150 116,567
Sep 17, 2018 0.024743 0.025677 0.021933 0.022119 701 130,062
Sep 16, 2018 0.026823 0.027249 0.024540 0.024682 185 140,608
Sep 15, 2018 0.025511 0.029392 0.024223 0.026748 211 133,379
Sep 14, 2018 0.022792 0.034058 0.022693 0.025545 809 118,767
Sep 13, 2018 0.027842 0.028221 0.021173 0.024170 453 144,690
Sep 12, 2018 0.030032 0.030077 0.025597 0.027818 306 155,633
Sep 11, 2018 0.034150 0.034861 0.025700 0.030028 1,168 176,630
Sep 10, 2018 0.038188 0.040653 0.031504 0.034093 1,577 197,066
Sep 09, 2018 0.035891 0.038496 0.035257 0.037144 457 184,769
Sep 08, 2018 0.037452 0.039971 0.035869 0.035908 135 192,315
Sep 07, 2018 0.037711 0.044374 0.037513 0.037534 459 193,097
Sep 06, 2018 0.038344 0.043845 0.035958 0.037752 1,060 195,816
Sep 05, 2018 0.044676 0.044811 0.038410 0.038410 263 227,521
Sep 04, 2018 0.044331 0.047907 0.043939 0.044639 365 225,166
Sep 03, 2018 0.046423 0.048776 0.043751 0.043895 640 235,151
Sep 02, 2018 0.047741 0.051188 0.045111 0.046434 418 241,113
Sep 01, 2018 0.046325 0.050364 0.045177 0.047647 858 233,262
Aug 31, 2018 0.043576 0.050026 0.043160 0.046381 1,095 218,418
Aug 30, 2018 0.045297 0.049476 0.042432 0.043533 678 226,082
Aug 29, 2018 0.050774 0.050774 0.044812 0.045273 885 252,212
Aug 28, 2018 0.049288 0.053315 0.049211 0.050730 649 243,769
Aug 27, 2018 0.048375 0.051875 0.047690 0.049385 809 238,545
Aug 26, 2018 0.049297 0.052045 0.047376 0.048398 775 242,373
Aug 25, 2018 0.051110 0.055187 0.048305 0.049191 399 250,200
* Earliest data in range (UTC time)
** Latest data in range (UTC time)