New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SaffronCoin SaffronCoin (SFR)
0.000339 USD
0.00000053 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,920 USD
11 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,386,026 SFR

Historical data for SaffronCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2016 0.000339 0.000339 0.000338 0.000339 46 6,920
Oct 17, 2016 0.000340 0.000340 0.000338 0.000339 46 6,906
Oct 16, 2016 0.000338 0.000341 0.000338 0.000340 46 6,930
Oct 15, 2016 0.000359 0.000360 0.000338 0.000338 46 6,898
Oct 14, 2016 0.000433 0.000433 0.000351 0.000359 32 7,310
Oct 13, 2016 0.000668 0.000669 0.000343 0.000433 232 8,826
Oct 12, 2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
Oct 11, 2016 0.000272 0.000304 0.000241 0.000244 16 4,970
Oct 10, 2016 0.000284 0.000284 0.000271 0.000272 2 5,550
Oct 09, 2016 0.000334 0.000334 0.000247 0.000284 54 5,782
Oct 08, 2016 0.000346 0.000347 0.000309 0.000334 18 6,815
Oct 07, 2016 0.000343 0.000346 0.000343 0.000346 1 7,044
Oct 06, 2016 0.000361 0.000362 0.000343 0.000343 11 6,998
Oct 05, 2016 0.000366 0.000366 0.000342 0.000361 8 7,367
Oct 04, 2016 0.000331 0.000331 0.000329 0.000329 0 6,713
Oct 03, 2016 0.000324 0.000392 0.000324 0.000331 2 6,738
Oct 02, 2016 0.000350 0.000362 0.000324 0.000324 30 6,601
Oct 01, 2016 0.000384 0.000399 0.000350 0.000350 36 7,134
Sep 30, 2016 0.000376 0.000423 0.000351 0.000384 12 7,830
Sep 29, 2016 0.000520 0.000581 0.000375 0.000375 54 7,654
Sep 28, 2016 0.000406 0.000914 0.000333 0.000520 761 10,603
Sep 27, 2016 0.000219 0.001044 0.000219 0.000406 779 8,279
Sep 26, 2016 0.000192 0.000247 0.000192 0.000219 53 4,463
Sep 25, 2016 0.000217 0.000217 0.000180 0.000192 11 3,920
Sep 24, 2016 0.000163 0.000320 0.000163 0.000217 49 4,422
Sep 23, 2016 0.000179 0.000179 0.000155 0.000163 23 3,318
Sep 22, 2016 0.000161 0.000203 0.000161 0.000179 34 3,647
Sep 21, 2016 0.000213 0.000246 0.000161 0.000161 29 3,286
Sep 20, 2016 0.000299 0.000299 0.000213 0.000213 65 4,346
Sep 19, 2016 0.000256 0.000323 0.000244 0.000299 42 6,086
Sep 18, 2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SaffronCoin

SaffronCoin (SFR) is a cryptocurrency. Users are able to generate SFR through the process of mining. SaffronCoin has a current supply of 20,386,026 SFR. The last known price of SaffronCoin is 0.000339 USD . More information can be found at http://saffroncoin.com/.
SaffronCoin Statistics
SaffronCoin Price 0.000339 USD
SaffronCoin ROI No Data
Market Rank No Data
Market Cap 6,920 USD
24 Hour Volume No Data
Circulating Supply 20,386,026 SFR
Total Supply 20,386,026 SFR
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)