Market Cap:

SaffronCoin SaffronCoin (SFR)

0.000339 USD
0.00000053 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
6,920 USD
11 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
20,386,026 SFR

Historical data for SaffronCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 18, 2016 0.000339 0.000339 0.000338 0.000339 46 6,920
Oct 17, 2016 0.000340 0.000340 0.000338 0.000339 46 6,906
Oct 16, 2016 0.000338 0.000341 0.000338 0.000340 46 6,930
Oct 15, 2016 0.000359 0.000360 0.000338 0.000338 46 6,898
Oct 14, 2016 0.000433 0.000433 0.000351 0.000359 32 7,310
Oct 13, 2016 0.000668 0.000669 0.000343 0.000433 232 8,826
Oct 12, 2016 0.000244 0.001087 0.000229 0.000668 1,051 13,619
Oct 11, 2016 0.000272 0.000304 0.000241 0.000244 16 4,970
Oct 10, 2016 0.000284 0.000284 0.000271 0.000272 2 5,550
Oct 09, 2016 0.000334 0.000334 0.000247 0.000284 54 5,782
Oct 08, 2016 0.000346 0.000347 0.000309 0.000334 18 6,815
Oct 07, 2016 0.000343 0.000346 0.000343 0.000346 1 7,044
Oct 06, 2016 0.000361 0.000362 0.000343 0.000343 11 6,998
Oct 05, 2016 0.000366 0.000366 0.000342 0.000361 8 7,367
Oct 04, 2016 0.000331 0.000331 0.000329 0.000329 0 6,713
Oct 03, 2016 0.000324 0.000392 0.000324 0.000331 2 6,738
Oct 02, 2016 0.000350 0.000362 0.000324 0.000324 30 6,601
Oct 01, 2016 0.000384 0.000399 0.000350 0.000350 36 7,134
Sep 30, 2016 0.000376 0.000423 0.000351 0.000384 12 7,830
Sep 29, 2016 0.000520 0.000581 0.000375 0.000375 54 7,654
Sep 28, 2016 0.000406 0.000914 0.000333 0.000520 761 10,603
Sep 27, 2016 0.000219 0.001044 0.000219 0.000406 779 8,279
Sep 26, 2016 0.000192 0.000247 0.000192 0.000219 53 4,463
Sep 25, 2016 0.000217 0.000217 0.000180 0.000192 11 3,920
Sep 24, 2016 0.000163 0.000320 0.000163 0.000217 49 4,422
Sep 23, 2016 0.000179 0.000179 0.000155 0.000163 23 3,318
Sep 22, 2016 0.000161 0.000203 0.000161 0.000179 34 3,647
Sep 21, 2016 0.000213 0.000246 0.000161 0.000161 29 3,286
Sep 20, 2016 0.000299 0.000299 0.000213 0.000213 65 4,346
Sep 19, 2016 0.000256 0.000323 0.000244 0.000299 42 6,086
Sep 18, 2016 0.000279 0.000298 0.000256 0.000256 17 5,222
* Earliest data in range (UTC time)
** Latest data in range (UTC time)