Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SafeCoin SafeCoin (SAFE)
0.064673 USD (-2.94%)
0.00000668 BTC (2.85%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,793,723 USD
185 BTC
Volume (24h)
293 USD
0.03 BTC
Circulating Supply
27,735,063 SAFE
Total Supply
29,739,167 SAFE
Max Supply
36,000,000 SAFE

Historical data for SafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 23, 2019 0.067078 0.074339 0.063604 0.073516 309 2,038,983
Jul 22, 2019 0.066907 0.070341 0.064767 0.067089 313 1,860,709
Jul 21, 2019 0.068549 0.069278 0.065065 0.066887 142 1,855,121
Jul 20, 2019 0.067510 0.073216 0.066069 0.068549 283 1,901,201
Jul 19, 2019 0.064616 0.070466 0.064312 0.067494 733 1,871,954
Jul 18, 2019 0.058553 0.065959 0.056927 0.064616 74 1,792,118
Jul 17, 2019 0.048038 0.062650 0.044051 0.058518 406 1,622,992
Jul 16, 2019 0.065164 0.065868 0.047546 0.048195 386 1,336,698
Jul 15, 2019 0.062136 0.066207 0.060456 0.065229 94 1,809,130
Jul 14, 2019 0.068735 0.071694 0.061881 0.062101 105 1,722,367
Jul 13, 2019 0.073007 0.079819 0.067154 0.068706 98 1,905,570
Jul 12, 2019 0.069368 0.079744 0.068258 0.072995 129 2,024,533
Jul 11, 2019 0.074068 0.075433 0.068040 0.069313 119 1,922,397
Jul 10, 2019 0.076243 0.087526 0.071212 0.074058 152 2,053,998
Jul 09, 2019 0.070335 0.076931 0.069992 0.076245 295 2,114,663
Jul 08, 2019 0.068442 0.071926 0.065173 0.070314 213 1,950,175
Jul 07, 2019 0.062610 0.083949 0.062263 0.068329 119 1,895,095
Jul 06, 2019 0.060295 0.067944 0.060295 0.062611 80 1,736,520
Jul 05, 2019 0.064952 0.065448 0.056230 0.060328 25 1,673,195
Jul 04, 2019 0.068264 0.073783 0.050427 0.064970 479 1,801,940
Jul 03, 2019 0.067260 0.070915 0.062793 0.068269 24 1,893,450
Jul 02, 2019 0.064985 0.073239 0.059573 0.067261 157 1,865,486
Jul 01, 2019 0.066013 0.075096 0.061037 0.064933 187 1,800,927
Jun 30, 2019 0.071714 0.073125 0.059715 0.066013 28 1,830,888
Jun 29, 2019 0.075206 0.080367 0.063762 0.071774 90 1,990,643
Jun 28, 2019 0.070210 0.080529 0.062240 0.075146 62 2,084,172
Jun 27, 2019 0.078743 0.094365 0.065649 0.070099 40 1,944,187
Jun 26, 2019 0.077722 0.098698 0.075428 0.078743 115 2,183,935
Jun 25, 2019 0.081577 0.085174 0.063426 0.077722 225 2,155,632
Jun 24, 2019 0.080261 0.086381 0.067073 0.081587 106 2,262,819
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SafeCoin

SafeCoin describes itself as a cryptocurrency that places a high emphasis on privacy and security. The project incorporates features of Komodo and Zcash into its own privacy ecosystem.

SafeCoin Statistics
SafeCoin Price 0.064673 USD
SafeCoin ROI +55.91%
Market Rank #1220
Market Cap 1,793,723 USD
24 Hour Volume 293 USD
Circulating Supply 27,735,063 SAFE
Total Supply 29,739,167 SAFE
Max Supply 36,000,000 SAFE
All Time High 0.104165 USD
(May 30, 2019)
All Time Low 0.018818 USD
(Jun 02, 2019)
52 Week High / Low 0.104165 USD /
0.018818 USD
90 Day High / Low 0.104165 USD /
0.018818 USD
30 Day High / Low 0.098698 USD /
0.044051 USD
7 Day High / Low 0.074339 USD /
0.047752 USD
24 Hour High / Low 0.074339 USD /
0.063604 USD
Yesterday's High / Low 0.074339 USD /
0.063604 USD
Yesterday's Open / Close 0.067078 USD /
0.073516 USD
Yesterday's Change $0.006438 USD (+9.60%)
Yesterday's Volume $309 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)