Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SafeCoin SafeCoin (SAFE)
0.075008 USD (-5.12%)
0.00000736 BTC (-7.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,080,356 USD
204 BTC
Volume (24h)
386 USD
0.04 BTC
Circulating Supply
27,735,063 SAFE
Total Supply
29,739,167 SAFE
Max Supply
36,000,000 SAFE

Historical data for SafeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2019 0.080723 0.082494 0.076332 0.081791 142 2,268,489
Sep 18, 2019 0.082855 0.083936 0.078736 0.080714 97 2,238,611
Sep 17, 2019 0.095061 0.095798 0.082761 0.082819 193 2,296,991
Sep 16, 2019 0.084670 0.104411 0.083060 0.095056 164 2,636,381
Sep 15, 2019 0.084902 0.107168 0.084458 0.084673 15 2,348,398
Sep 14, 2019 0.081913 0.089805 0.081704 0.084901 98 2,354,743
Sep 13, 2019 0.084946 0.090419 0.075003 0.081984 224 2,273,829
Sep 12, 2019 0.082358 0.085138 0.081683 0.084927 37 2,355,462
Sep 11, 2019 0.081962 0.084472 0.080316 0.082358 86 2,284,200
Sep 10, 2019 0.083577 0.091571 0.081088 0.081962 74 2,273,228
Sep 09, 2019 0.090109 0.096168 0.082360 0.083601 350 2,318,676
Sep 08, 2019 0.094895 0.096450 0.083608 0.090109 395 2,499,180
Sep 07, 2019 0.094364 0.095152 0.093032 0.094969 99 2,633,984
Sep 06, 2019 0.096518 0.102079 0.093683 0.094301 96 2,615,450
Sep 05, 2019 0.096473 0.101009 0.095865 0.096518 249 2,676,939
Sep 04, 2019 0.098905 0.101881 0.096143 0.096473 134 2,675,689
Sep 03, 2019 0.096739 0.108238 0.096158 0.098905 290 2,743,150
Sep 02, 2019 0.095053 0.101964 0.093061 0.096719 398 2,682,500
Sep 01, 2019 0.099178 0.102463 0.091761 0.095046 248 2,636,097
Aug 31, 2019 0.091404 0.102329 0.091101 0.099151 243 2,749,969
Aug 30, 2019 0.097592 0.101415 0.089315 0.091365 642 2,534,021
Aug 29, 2019 0.097241 0.100287 0.089552 0.097592 567 2,706,721
Aug 28, 2019 0.093872 0.097643 0.090887 0.097261 555 2,697,528
Aug 27, 2019 0.094200 0.096620 0.091667 0.093857 309 2,603,135
Aug 26, 2019 0.089666 0.095977 0.089666 0.094173 412 2,611,901
Aug 25, 2019 0.080614 0.091592 0.079174 0.089542 782 2,483,443
Aug 24, 2019 0.084973 0.085596 0.079343 0.080614 109 2,235,825
Aug 23, 2019 0.081202 0.089158 0.079213 0.084984 139 2,357,044
Aug 22, 2019 0.080958 0.090153 0.077459 0.081202 490 2,252,150
Aug 21, 2019 0.085079 0.086541 0.077755 0.080956 158 2,245,318
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SafeCoin

SafeCoin (SAFE) is a cryptocurrency. Users are able to generate SAFE through the process of mining. SafeCoin has a current supply of 29,739,167 SAFE with 27,735,063 SAFE in circulation. The last known price of SafeCoin is 0.075008 USD and is down 5.12% over the last 24 hours. It is currently trading on 3 active market(s) with 386 USD traded over the last 24 hours. More information can be found at https://www.safecoin.org/.
SafeCoin Statistics
SafeCoin Price 0.075008 USD
SafeCoin ROI +80.82%
Market Rank #710
Market Cap 2,080,356 USD
24 Hour Volume 386 USD
Circulating Supply 27,735,063 SAFE
Total Supply 29,739,167 SAFE
Max Supply 36,000,000 SAFE
All Time High 0.118662 USD
(Aug 08, 2019)
All Time Low 0.018818 USD
(Jun 02, 2019)
52 Week High / Low 0.118662 USD /
0.018818 USD
90 Day High / Low 0.118662 USD /
0.044051 USD
30 Day High / Low 0.108238 USD /
0.075003 USD
7 Day High / Low 0.107168 USD /
0.075008 USD
24 Hour High / Low 0.082494 USD /
0.075008 USD
Yesterday's High / Low 0.082494 USD /
0.076332 USD
Yesterday's Open / Close 0.080723 USD /
0.081791 USD
Yesterday's Change $0.001068 USD (+1.32%)
Yesterday's Volume $142 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)