×
×
Cryptocurrencies:  5,549Markets:  22,658Market Cap:  $274,297,580,20124h Vol:  $71,084,248,349BTC Dominance:  64.7%
Advertise
Market Cap:  $274,297,580,20124h Vol:  $71,084,248,349BTC Dominance:  64.7%Cryptocurrencies:  5,549Markets:  22,658

SafeCapital (SCAP)

$0.620971 USD (-0.50%)
0.00006428 BTC (-0.17%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $1,004,162 USD
    103.95114487 BTC
  • Volume (24h)
    $959,897 USD
    99.36881687 BTC
  • Circulating Supply
    1,617,084 SCAP
  • Total Supply
    1,872,723 SCAP
  • Max Supply
    6,600,000 SCAP

  • Historical data for SafeCapital

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 05, 2020
    0.582202
    0.635882
    0.568333
    0.572877
    954,891
    925,249
    Jun 04, 2020
    0.636425
    0.642578
    0.582077
    0.582202
    968,390
    939,076
    Jun 03, 2020
    0.677741
    0.692462
    0.630510
    0.636231
    960,325
    1,024,867
    Jun 02, 2020
    0.724928
    0.725989
    0.677454
    0.677741
    995,698
    1,090,311
    Jun 01, 2020
    0.686168
    0.724731
    0.547528
    0.724731
    998,534
    1,164,369
    May 31, 2020
    0.778135
    0.786574
    0.685493
    0.686344
    1,197,775
    1,101,243
    May 30, 2020
    0.756558
    0.789905
    0.752341
    0.778143
    700,697
    1,246,896
    May 29, 2020
    0.751703
    0.777951
    0.749247
    0.756621
    934,506
    1,210,797
    May 28, 2020
    0.768311
    0.780529
    0.561245
    0.751651
    939,083
    1,201,260
    May 27, 2020
    0.726150
    0.776927
    0.724968
    0.768279
    903,913
    1,226,206
    May 26, 2020
    0.709421
    0.729990
    0.707211
    0.726150
    928,466
    1,157,437
    May 25, 2020
    0.667195
    0.716903
    0.664763
    0.709623
    882,623
    1,129,588
    May 24, 2020
    0.681667
    0.689212
    0.667874
    0.668027
    893,558
    1,061,961
    May 23, 2020
    0.658000
    0.681993
    0.651796
    0.681635
    898,270
    1,082,152
    May 22, 2020
    0.632745
    0.683318
    0.612925
    0.657952
    901,540
    1,043,160
    May 21, 2020
    0.661001
    0.662725
    0.601213
    0.632814
    876,392
    1,001,961
    May 20, 2020
    0.719188
    0.723516
    0.527947
    0.660997
    1,520,046
    1,045,195
    May 19, 2020
    0.585207
    1.61
    0.577442
    0.719164
    922,197
    1,135,633
    May 18, 2020
    0.539936
    0.637403
    0.485123
    0.585655
    905,399
    923,567
    May 17, 2020
    0.496199
    0.601496
    0.494984
    0.539947
    956,768
    850,345
    May 16, 2020
    0.500852
    0.517222
    0.414384
    0.496151
    1,111,518
    780,322
    May 15, 2020
    0.520042
    0.521186
    0.498714
    0.500858
    2,857,693
    786,662
    May 14, 2020
    0.432682
    0.525061
    0.431846
    0.519848
    895,280
    815,388
    May 13, 2020
    0.489314
    0.595783
    0.432682
    0.432682
    881,859
    677,749
    May 12, 2020
    0.428393
    0.545035
    0.411692
    0.489297
    886,850
    765,396
    May 11, 2020
    0.604493
    0.607032
    0.428240
    0.428289
    1,614,639
    669,059
    May 10, 2020
    0.449240
    0.604216
    0.416522
    0.604073
    68,123.84
    942,279
    May 09, 2020
    0.490014
    0.490717
    0.385136
    0.449290
    997,323
    699,948
    May 08, 2020
    0.450328
    0.490326
    0.425074
    0.489980
    920,784
    762,368
    May 07, 2020
    0.406778
    0.467113
    0.402168
    0.450328
    922,500
    699,787
    May 06, 2020
    0.441217
    0.454396
    0.406344
    0.406778
    904,333
    631,309

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SafeCapital

Launched on 11/11/2019, SafeCapital aims to roll investment modules in one single ecosystem. The main focus is to build the ecosystem to bring a secure and scalable exchange, an IEO platform for crowdfunding, a platform where users can buy and sell traditional stocks and commodities, also an integrated charity module and much more.

SafeCapital Statistics

SafeCapital Price$0.620971 USD
SafeCapital ROI
-85.15%
Market Rank#944
Market Cap$1,004,162 USD
24 Hour Volume$959,897 USD
Circulating Supply1,617,084 SCAP
Total Supply1,872,723 SCAP
Max Supply6,600,000 SCAP
All Time High
$5.27 USD
(Dec 10, 2019)
All Time Low
$0.385103 USD
(May 09, 2020)
52 Week High / Low
$5.27 USD /
$0.385136 USD
90 Day High / Low
$1.63 USD /
$0.385136 USD
30 Day High / Low
$1.61 USD /
$0.385136 USD
7 Day High / Low
$0.786574 USD /
$0.547528 USD
24 Hour High / Low
$0.635882 USD /
$0.568333 USD
Yesterday's High / Low
$0.635882 USD /
$0.568333 USD
Yesterday's Open / Close
$0.582202 USD /
$0.572877 USD
Yesterday's Change$-0.009325 USD (-1.60%)
Yesterday's Volume$954,891 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.