Market Cap:

Safe Exchange Coin Safe Exchange Coin (SAFEX)

0.013194 USD (-0.92%)
0.00000204 BTC (2.30%)
0.00178539 OMNI (6.21%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
20,360,796 USD
3,148 BTC
2,755,133 OMNI
Volume (24h)
14,121 USD
2.18 BTC
1,911 OMNI
Circulating Supply
1,543,157,590 SAFEX
Total Supply
2,147,483,647 SAFEX
Max Supply
2,147,483,647 SAFEX

Historical data for Safe Exchange Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.013470 0.013911 0.012767 0.013575 13,927 20,787,117
Sep 23, 2018 0.013617 0.014535 0.012724 0.013468 18,397 21,013,320
Sep 22, 2018 0.015312 0.015423 0.013096 0.013610 8,967 23,629,362
Sep 21, 2018 0.015421 0.015463 0.012748 0.015300 9,420 23,797,035
Sep 20, 2018 0.015272 0.015964 0.009680 0.015417 36,054 23,566,667
Sep 19, 2018 0.015500 0.016018 0.014811 0.015265 7,132 23,918,788
Sep 18, 2018 0.014789 0.015571 0.014485 0.015237 8,615 22,822,031
Sep 17, 2018 0.014721 0.015294 0.014432 0.014788 14,362 22,716,365
Sep 16, 2018 0.015096 0.015567 0.014544 0.014684 8,021 23,295,995
Sep 15, 2018 0.015190 0.016488 0.014623 0.015054 12,929 23,440,191
Sep 14, 2018 0.014934 0.016343 0.014198 0.015210 7,955 23,044,756
Sep 13, 2018 0.014904 0.015116 0.013600 0.014942 24,594 22,999,945
Sep 12, 2018 0.015048 0.015606 0.014608 0.014892 8,690 23,220,932
Sep 11, 2018 0.016316 0.016384 0.014945 0.015046 11,346 25,178,623
Sep 10, 2018 0.016214 0.016568 0.015852 0.016289 6,812 25,021,447
Sep 09, 2018 0.016336 0.016746 0.015755 0.016223 1,903 25,209,689
Sep 08, 2018 0.017111 0.017566 0.015638 0.016344 1,710 26,404,834
Sep 07, 2018 0.016775 0.017139 0.016208 0.017090 13,967 25,885,964
Sep 06, 2018 0.017996 0.017996 0.015775 0.016793 19,106 27,770,828
Sep 05, 2018 0.017155 0.018541 0.015559 0.017964 24,316 26,473,060
Sep 04, 2018 0.019185 0.019517 0.016380 0.017141 22,005 29,605,489
Sep 03, 2018 0.018505 0.019345 0.017997 0.019185 5,943 28,556,076
Sep 02, 2018 0.019700 0.019735 0.017034 0.018509 10,894 30,400,498
Sep 01, 2018 0.019010 0.020186 0.017046 0.019691 23,604 29,336,047
Aug 31, 2018 0.020357 0.023729 0.016859 0.018612 104,867 31,413,924
Aug 30, 2018 0.021909 0.023177 0.017401 0.020336 24,678 33,809,319
Aug 29, 2018 0.019646 0.024255 0.018351 0.021897 29,514 30,316,618
Aug 28, 2018 0.018520 0.019802 0.018468 0.019630 8,690 28,579,993
Aug 27, 2018 0.018848 0.019066 0.017441 0.018557 18,177 29,085,394
Aug 26, 2018 0.018400 0.019378 0.017511 0.018857 15,540 28,394,623
* Earliest data in range (UTC time)
** Latest data in range (UTC time)