Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SACoin SACoin (SAC)
0.039279 USD (0.03%)
0.00000570 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
275,638 USD
40 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
7,017,395 SAC

Historical data for SACoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 04, 2018 0.042273 0.042273 0.039097 0.039279 0 275,638
Apr 03, 2018 0.040180 0.042708 0.040051 0.042303 0 296,853
Apr 02, 2018 0.025292 0.040188 0.024927 0.040152 8 281,760
Mar 30, 2018 0.031877 0.032400 0.029716 0.031472 27 220,852
Mar 29, 2018 0.035736 0.035794 0.031027 0.031956 28 224,251
Mar 28, 2018 0.035041 0.036442 0.034846 0.035694 31 250,477
Mar 27, 2018 0.036761 0.036879 0.034914 0.035049 584 245,950
Mar 26, 2018 0.037979 0.038188 0.035335 0.036817 28 258,356
Mar 25, 2018 0.038264 0.039049 0.037693 0.038009 19 266,721
Mar 24, 2018 0.051689 0.051889 0.038706 0.038798 39 272,259
Mar 23, 2018 0.051164 0.051164 0.048894 0.050947 0 357,515
Mar 22, 2018 0.052306 0.053346 0.038349 0.051165 2 359,046
Mar 21, 2018 0.040070 0.052625 0.039912 0.052401 0 367,720
Mar 20, 2018 0.051653 0.051781 0.037558 0.039997 50 280,675
Mar 19, 2018 0.036856 0.051990 0.036630 0.051083 177 358,472
Mar 18, 2018 0.035568 0.046803 0.033162 0.037012 248 259,730
Mar 17, 2018 0.037439 0.037517 0.034940 0.035655 50 250,206
Mar 16, 2018 0.041303 0.053494 0.036615 0.037378 213 262,295
Mar 15, 2018 0.041856 0.061420 0.039264 0.041326 21 290,003
Mar 14, 2018 0.068254 0.069818 0.040778 0.041875 10 293,853
Mar 13, 2018 0.067802 0.070740 0.066200 0.068245 0 478,899
Mar 12, 2018 0.070151 0.074094 0.066004 0.068194 10 478,541
Mar 11, 2018 0.064498 0.071489 0.062296 0.070373 0 493,832
Mar 10, 2018 0.065744 0.069714 0.064133 0.064721 0 454,176
Mar 09, 2018 0.070165 0.070993 0.038098 0.065715 96 461,150
Mar 08, 2018 0.075168 0.076200 0.068424 0.070612 1 495,514
Mar 07, 2018 0.081464 0.082689 0.071781 0.075275 1,154 528,235
Mar 06, 2018 0.051774 0.082158 0.047731 0.081570 1,250 572,407
Mar 05, 2018 0.082553 0.083070 0.051412 0.051917 3 364,323
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SACoin

SACoin (SAC) is a cryptocurrency. Users are able to generate SAC through the process of mining. SACoin has a current supply of 7,017,395 SAC. The last known price of SACoin is 0.039279 USD and is up 0.03% over the last 24 hours. More information can be found at https://www.sacoin.io/.
SACoin Statistics
SACoin Price 0.039279 USD
SACoin ROI No Data
Market Rank No Data
Market Cap 275,638 USD
24 Hour Volume No Data
Circulating Supply 7,017,395 SAC
Total Supply 7,017,395 SAC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)