×
×
Cryptocurrencies:  5,515Markets:  22,525Market Cap:  $249,183,315,67424h Vol:  $95,976,409,692BTC Dominance:  65.6%
Market Cap:  $249,183,315,67424h Vol:  $95,976,409,692BTC Dominance:  65.6%Cryptocurrencies:  5,515Markets:  22,525

S4FE (S4F)

$0.013198 USD (-0.88%)
0.00000149 BTC (-2.25%)
0.00006499 ETH (-0.87%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $3,528,375 USD
    397.39176385 BTC
    17,375 ETH
  • Volume (24h)
    $10,670.42 USD
    1.20178158 BTC
    52.54531385 ETH
  • Circulating Supply
    267,333,572 S4F
  • Total Supply
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.013175
    0.013455
    0.013088
    0.013396
    10,028.26
    3,581,183
    May 24, 2020
    0.013479
    0.013712
    0.013196
    0.013197
    10,752.54
    3,528,066
    May 23, 2020
    0.013405
    0.013582
    0.013288
    0.013478
    6,730.36
    3,603,233
    May 22, 2020
    0.013093
    0.013469
    0.012985
    0.013404
    6,383.54
    3,583,369
    May 21, 2020
    0.014316
    0.014386
    0.012793
    0.013093
    6,637.15
    3,500,291
    May 20, 2020
    0.015422
    0.016623
    0.014245
    0.014316
    7,431.52
    3,827,016
    May 19, 2020
    0.015691
    0.016524
    0.015153
    0.015416
    8,005.37
    4,121,124
    May 18, 2020
    0.015410
    0.016018
    0.015104
    0.015694
    6,366.40
    4,195,633
    May 17, 2020
    0.015397
    0.016060
    0.015297
    0.015411
    10,723.22
    4,119,784
    May 16, 2020
    0.015341
    0.015846
    0.014947
    0.015396
    11,453.11
    4,115,739
    May 15, 2020
    0.017758
    0.018090
    0.015230
    0.015331
    9,107.12
    4,098,504
    May 14, 2020
    0.016416
    0.017793
    0.016368
    0.017765
    10,015.16
    4,749,246
    May 13, 2020
    0.016267
    0.017860
    0.015809
    0.016416
    8,244.76
    4,388,494
    May 12, 2020
    0.015609
    0.016368
    0.013262
    0.016265
    6,375.63
    4,348,117
    May 11, 2020
    0.016895
    0.017542
    0.012614
    0.015561
    8,096.65
    4,160,027
    May 10, 2020
    0.023858
    0.023858
    0.014095
    0.016892
    5,850.83
    4,515,768
    May 09, 2020
    0.024384
    0.024695
    0.019676
    0.023853
    6,979.26
    6,376,724
    May 08, 2020
    0.017857
    0.024569
    0.017660
    0.024388
    10,779.68
    6,519,661
    May 07, 2020
    0.017777
    0.019080
    0.017158
    0.017857
    10,181.79
    4,773,738
    May 06, 2020
    0.018399
    0.019032
    0.015953
    0.017777
    7,666.82
    4,752,486
    May 05, 2020
    0.018014
    0.018504
    0.017214
    0.018406
    8,319.47
    4,920,451
    May 04, 2020
    0.018085
    0.019570
    0.017633
    0.018023
    9,489.40
    4,818,148
    May 03, 2020
    0.019265
    0.020798
    0.017740
    0.018085
    8,794.20
    4,834,834
    May 02, 2020
    0.021312
    0.022081
    0.018675
    0.019259
    7,190.38
    5,148,459
    May 01, 2020
    0.017525
    0.023501
    0.012956
    0.021308
    8,684.42
    5,696,229
    Apr 30, 2020
    0.030135
    0.031350
    0.013238
    0.017525
    9,637.94
    4,685,103
    Apr 29, 2020
    0.031676
    0.033507
    0.029903
    0.030156
    8,752.73
    8,061,708
    Apr 28, 2020
    0.029513
    0.032256
    0.029425
    0.031697
    11,598.64
    8,473,750
    Apr 27, 2020
    0.030280
    0.031300
    0.027718
    0.029500
    8,293.61
    7,886,345
    Apr 26, 2020
    0.031878
    0.033907
    0.028756
    0.030245
    8,914.14
    8,085,499

About S4FE

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

S4FE Statistics

S4FE Price$0.013198 USD
S4FE ROI
-82.40%
Market Rank#585
Market Cap$3,528,375 USD
24 Hour Volume$10,670.42 USD
Circulating Supply267,333,572 S4F
Total Supply1,000,000,000 S4F
Max SupplyNo Data
All Time High
$4.26 USD
(Feb 25, 2019)
All Time Low
$0.002149 USD
(Mar 28, 2020)
52 Week High / Low
$0.145348 USD /
$0.002149 USD
90 Day High / Low
$0.040809 USD /
$0.002149 USD
30 Day High / Low
$0.033507 USD /
$0.012614 USD
7 Day High / Low
$0.016623 USD /
$0.012793 USD
24 Hour High / Low
$0.013455 USD /
$0.013180 USD
Yesterday's High / Low
$0.013455 USD /
$0.013088 USD
Yesterday's Open / Close
$0.013175 USD /
$0.013396 USD
Yesterday's Change$0.000221 USD (1.68%)
Yesterday's Volume$10,028.26 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.