New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
S4FE S4FE (S4F)
0.021503 USD (18.70%)
0.00000269 BTC (18.52%)
0.00012436 ETH (19.90%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
5,748,530 USD
719 BTC
33,245 ETH
Volume (24h)
11,028 USD
1.38 BTC
63.77 ETH
Circulating Supply
267,333,572 S4F
Total Supply
1,000,000,000 S4F

Historical data for S4FE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.019244 0.024199 0.014812 0.017782 8,155 4,753,637
Oct 18, 2019 0.006393 0.020312 0.006382 0.019247 4,087 5,145,334
Oct 17, 2019 0.011757 0.012897 0.006376 0.006394 694 1,709,452
Oct 16, 2019 0.013875 0.014276 0.011677 0.011754 3,844 3,142,318
Oct 15, 2019 0.022275 0.024194 0.010215 0.013875 3,764 3,709,207
Oct 14, 2019 0.020461 0.023621 0.020397 0.022258 5,327 5,950,380
Oct 13, 2019 0.012554 0.020972 0.008325 0.020461 5,958 5,470,042
Oct 12, 2019 0.012583 0.023228 0.012285 0.012559 3,133 3,357,424
Oct 11, 2019 0.012944 0.022823 0.012501 0.012586 2,101 3,364,602
Oct 10, 2019 0.005498 0.016196 0.005142 0.012935 2,310 3,458,030
Oct 09, 2019 0.006032 0.006064 0.004925 0.005497 1,367 1,469,505
Oct 08, 2019 0.006632 0.007960 0.006029 0.006032 1,436 1,612,515
Oct 07, 2019 0.006633 0.007536 0.006568 0.006634 2,347 1,773,595
Oct 06, 2019 0.006136 0.006641 0.005593 0.006641 2,760 1,775,295
Oct 05, 2019 0.005488 0.007353 0.004972 0.006136 2,403 1,640,353
Oct 04, 2019 0.015041 0.017553 0.004506 0.005488 1,337 1,467,178
Oct 03, 2019 0.012538 0.015802 0.012013 0.015043 1,461 4,021,569
Oct 02, 2019 0.007353 0.013554 0.005865 0.012544 2,059 3,353,396
Oct 01, 2019 0.006511 0.007589 0.006232 0.007353 1,468 1,965,597
Sep 30, 2019 0.006980 0.008151 0.006263 0.006510 1,187 1,740,406
Sep 29, 2019 0.005522 0.007239 0.005373 0.006980 2,685 1,865,868
Sep 28, 2019 0.006266 0.006354 0.005512 0.005519 1,000 1,475,378
Sep 27, 2019 0.010543 0.010645 0.004721 0.006266 1,310 1,674,992
Sep 26, 2019 0.013987 0.017715 0.010475 0.010544 1,973 2,818,636
Sep 25, 2019 0.022991 0.025744 0.004653 0.013991 1,194 3,740,287
Sep 24, 2019 0.026982 0.028502 0.022985 0.022985 1,819 6,144,592
Sep 23, 2019 0.010871 0.042834 0.010751 0.026977 1,943 7,211,809
Sep 22, 2019 0.010115 0.010884 0.009600 0.010871 2,166 2,906,295
Sep 21, 2019 0.008458 0.010174 0.007926 0.010116 3,499 2,704,472
Sep 20, 2019 0.009368 0.009382 0.007525 0.008458 2,728 2,257,894
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 267,333,572 S4F in circulation. The last known price of S4FE is 0.021503 USD and is up 18.70% over the last 24 hours. It is currently trading on 6 active market(s) with 11,028 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE Statistics
S4FE Price 0.021503 USD
S4FE ROI -91.15%
Market Rank #404
Market Cap 5,748,530 USD
24 Hour Volume 11,028 USD
Circulating Supply 267,333,572 S4F
Total Supply 1,000,000,000 S4F
Max Supply No Data
All Time High 4.26 USD
(Feb 25, 2019)
All Time Low 0.004188 USD
(Aug 27, 2019)
52 Week High / Low 4.26 USD /
0.002886 USD
90 Day High / Low 0.042834 USD /
0.002886 USD
30 Day High / Low 0.042834 USD /
0.004506 USD
7 Day High / Low 0.024199 USD /
0.006376 USD
24 Hour High / Low 0.024199 USD /
0.014812 USD
Yesterday's High / Low 0.024199 USD /
0.014812 USD
Yesterday's Open / Close 0.019244 USD /
0.017782 USD
Yesterday's Change $-0.001462 USD (-7.60%)
Yesterday's Volume $8,155 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)