Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
S4FE S4FE (S4F)
0.005282 USD (-45.67%)
0.00000052 BTC (-45.45%)
0.00002830 ETH (-44.60%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,409,651 USD
140 BTC
7,552 ETH
Volume (24h)
1,683 USD
0.17 BTC
9.01 ETH
Circulating Supply
266,867,526 S4F
Total Supply
1,000,000,000 S4F

Historical data for S4FE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.010355 0.011198 0.008838 0.009764 3,894 2,605,766
Aug 23, 2019 0.010459 0.014236 0.010331 0.010354 1,882 2,762,825
Aug 22, 2019 0.012091 0.012148 0.009776 0.010459 1,892 2,790,666
Aug 21, 2019 0.012122 0.012227 0.008432 0.012091 1,909 3,226,150
Aug 20, 2019 0.012293 0.016275 0.011779 0.012123 4,182 3,234,582
Aug 19, 2019 0.024029 0.030075 0.011534 0.012293 3,253 3,280,034
Aug 18, 2019 0.010403 0.024227 0.008219 0.024032 6,201 6,412,337
Aug 17, 2019 0.008884 0.011739 0.008029 0.010404 2,905 2,776,015
Aug 16, 2019 0.007970 0.009580 0.006757 0.008883 7,419 2,364,232
Aug 15, 2019 0.005587 0.008383 0.002886 0.007969 4,542 2,120,974
Aug 14, 2019 0.004244 0.007688 0.003528 0.005587 1,740 1,486,935
Aug 13, 2019 0.008291 0.009224 0.004236 0.004245 2,283 1,129,689
Aug 12, 2019 0.008850 0.009172 0.007980 0.008289 14,067 2,206,099
Aug 11, 2019 0.006515 0.009276 0.006507 0.008847 10,739 2,352,137
Aug 10, 2019 0.008235 0.009938 0.006279 0.006518 5,139 1,732,971
Aug 09, 2019 0.010796 0.010808 0.004449 0.008235 5,947 2,189,784
Aug 08, 2019 0.011195 0.011619 0.007614 0.010801 4,087 2,872,011
Aug 07, 2019 0.012958 0.014692 0.005175 0.011195 9,632 2,976,909
Aug 06, 2019 0.011786 0.019819 0.005978 0.012961 3,103 3,446,459
Aug 05, 2019 0.030545 0.032663 0.007651 0.011795 17,630 3,136,457
Aug 04, 2019 0.016781 0.036294 0.007384 0.030552 7,285 8,124,143
Aug 03, 2019 0.024837 0.025451 0.006703 0.016778 2,685 4,459,542
Aug 02, 2019 0.037854 0.038010 0.018120 0.024843 2,526 6,603,042
Aug 01, 2019 0.012300 0.038747 0.012082 0.037846 4,371 10,059,816
Jul 31, 2019 0.012929 0.019131 0.011658 0.012292 13,465 3,267,334
Jul 30, 2019 0.021814 0.028851 0.012933 0.012933 9,144 3,437,654
Jul 29, 2019 0.019660 0.022695 0.018000 0.021813 4,456 5,798,172
Jul 28, 2019 0.018784 0.019722 0.016739 0.019656 6,200 5,224,887
Jul 27, 2019 0.021717 0.022332 0.010213 0.018784 5,518 4,993,056
Jul 26, 2019 0.021431 0.022377 0.018122 0.021717 8,258 5,772,573
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 266,867,526 S4F in circulation. The last known price of S4FE is 0.005282 USD and is down 45.67% over the last 24 hours. It is currently trading on 6 active market(s) with 1,683 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE Statistics
S4FE Price 0.005282 USD
S4FE ROI -97.83%
Market Rank #667
Market Cap 1,409,651 USD
24 Hour Volume 1,683 USD
Circulating Supply 266,867,526 S4F
Total Supply 1,000,000,000 S4F
Max Supply No Data
All Time High 4.26 USD
(Feb 25, 2019)
All Time Low 0.004449 USD
(Aug 09, 2019)
52 Week High / Low 4.26 USD /
0.002886 USD
90 Day High / Low 0.145348 USD /
0.002886 USD
30 Day High / Low 0.038747 USD /
0.002886 USD
7 Day High / Low 0.030075 USD /
0.005238 USD
24 Hour High / Low 0.010309 USD /
0.005238 USD
Yesterday's High / Low 0.011198 USD /
0.008838 USD
Yesterday's Open / Close 0.010355 USD /
0.009764 USD
Yesterday's Change $-0.000591 USD (-5.71%)
Yesterday's Volume $3,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)