×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,922Markets:  20,526Market Cap:  $195,868,691,24524h Vol:  $57,117,307,395BTC Dominance:  66.6%
Market Cap:  $195,868,691,24524h Vol:  $57,117,307,395BTC Dominance:  66.6%Cryptocurrencies:  4,922Markets:  20,526

S4FE (S4F)

$0.033319 USD (4.65%)
0.00000462 BTC (5.73%)
0.00023352 ETH (7.38%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $8,907,162 USD
    1,236 BTC
    62,428 ETH
  • Volume (24h)
    $984.18 USD
    0.13655983 BTC
    6.89789837 ETH
  • Circulating Supply
    267,333,572 S4F
  • Total Supply
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 11, 2019
    0.040033
    0.041685
    0.030445
    0.032942
    1,020.06
    8,806,402
    Dec 10, 2019
    0.024335
    0.053532
    0.023908
    0.040040
    2,286.33
    10,704,059
    Dec 09, 2019
    0.066677
    0.066715
    0.024208
    0.024343
    11,996.99
    6,507,663
    Dec 08, 2019
    0.060125
    0.067314
    0.034674
    0.066697
    13,922.86
    17,830,446
    Dec 07, 2019
    0.032277
    0.060842
    0.031055
    0.060125
    18,243.31
    16,073,550
    Dec 06, 2019
    0.027142
    0.035651
    0.027005
    0.032272
    7,082.93
    8,627,484
    Dec 05, 2019
    0.030830
    0.031871
    0.030435
    0.031257
    21,032.04
    8,356,031
    Dec 04, 2019
    0.044543
    0.044545
    0.027129
    0.030830
    24,992.05
    8,241,996
    Dec 03, 2019
    0.039543
    0.045251
    0.022165
    0.044546
    15,562.20
    11,908,744
    Dec 02, 2019
    0.043414
    0.046499
    0.032438
    0.039501
    26,320.37
    10,560,044
    Dec 01, 2019
    0.047900
    0.048467
    0.042672
    0.043375
    18,974.28
    11,595,519
    Nov 30, 2019
    0.047076
    0.047106
    0.040462
    0.043701
    11,789.62
    11,682,788
    Nov 29, 2019
    0.052339
    0.052416
    0.016960
    0.047076
    16,944.52
    12,585,129
    Nov 28, 2019
    0.039623
    0.057216
    0.035602
    0.052341
    16,763.92
    13,992,574
    Nov 27, 2019
    0.037398
    0.044643
    0.014290
    0.039595
    4,948.05
    10,585,198
    Nov 26, 2019
    0.038515
    0.043795
    0.036341
    0.037812
    4,913.95
    10,108,459
    Nov 25, 2019
    0.044681
    0.050028
    0.021237
    0.038537
    5,482.61
    10,302,140
    Nov 24, 2019
    0.055880
    0.063370
    0.031445
    0.044681
    1,352.82
    11,944,673
    Nov 23, 2019
    0.047295
    0.062740
    0.034213
    0.055879
    9,836.66
    14,938,253
    Nov 22, 2019
    0.028250
    0.070767
    0.014428
    0.047286
    8,815.55
    12,641,133
    Nov 21, 2019
    0.044620
    0.044695
    0.025996
    0.028250
    2,418.01
    7,552,148
    Nov 20, 2019
    0.026804
    0.044620
    0.024727
    0.044620
    3,409.74
    11,928,364
    Nov 19, 2019
    0.039405
    0.042954
    0.025511
    0.026804
    2,470.37
    7,165,701
    Nov 18, 2019
    0.031296
    0.044766
    0.025058
    0.039388
    5,509.08
    10,529,759
    Nov 17, 2019
    0.028407
    0.031742
    0.024835
    0.031288
    1,590.14
    8,364,419
    Nov 16, 2019
    0.026506
    0.028426
    0.023435
    0.028407
    1,608.19
    7,594,191
    Nov 15, 2019
    0.031758
    0.033013
    0.023687
    0.026500
    3,306.81
    7,084,232
    Nov 14, 2019
    0.040172
    0.040260
    0.031703
    0.031758
    3,031.37
    8,490,025
    Nov 13, 2019
    0.040710
    0.041713
    0.023285
    0.040176
    6,866.55
    10,740,374
    Nov 12, 2019
    0.040390
    0.041110
    0.038857
    0.040701
    4,301.26
    10,880,851

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 with 267,333,571.881 in circulation. The last known price of S4FE is $0.033319 USD and is up 4.65% over the last 24 hours. It is currently trading on 6 active market(s) with $984.18 traded over the last 24 hours. More information can be found at https://www.s4fe.io.

S4FE Statistics

S4FE Price
$0.033319 USD
S4FE ROI
-86.28%
Market Rank
#311
Market Cap
$8,907,162 USD
24 Hour Volume
$984.18 USD
Circulating Supply
267,333,572 S4F
Total Supply
1,000,000,000 S4F
Max Supply
No Data
All Time High
$4.26 USD
(Feb 25, 2019)
All Time Low
$0.004188 USD
(Aug 27, 2019)
52 Week High / Low
$4.26 USD /
$0.002886 USD
90 Day High / Low
$0.070767 USD /
$0.004506 USD
30 Day High / Low
$0.070767 USD /
$0.014290 USD
7 Day High / Low
$0.067314 USD /
$0.023908 USD
24 Hour High / Low
$0.041685 USD /
$0.030445 USD
Yesterday's High / Low
$0.041685 USD /
$0.030445 USD
Yesterday's Open / Close
$0.040033 USD /
$0.032942 USD
Yesterday's Change
$-0.007092 USD (-17.71%)
Yesterday's Volume
$1,020.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.