Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
S4FE S4FE (S4F)
0.062159 USD (-8.16%)
0.00000678 BTC (-9.12%)
0.00023207 ETH (-9.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
15,304,446 USD
1,669 BTC
57,139 ETH
Volume (24h)
771 USD
0.08 BTC
2.88 ETH
Circulating Supply
246,215,117 S4F
Total Supply
1,000,000,000 S4F

Historical data for S4FE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 18, 2019 0.077138 0.077375 0.067032 0.067604 721 16,645,275
Jun 17, 2019 0.045317 0.077924 0.045302 0.077171 1,564 19,000,692
Jun 16, 2019 0.057988 0.072854 0.045308 0.045308 3,868 11,156,330
Jun 15, 2019 0.067465 0.073835 0.050322 0.057988 6,665 14,278,474
Jun 14, 2019 0.064093 0.071482 0.056564 0.067488 11,852 16,617,710
Jun 13, 2019 0.071798 0.079288 0.052669 0.064028 6,460 15,765,813
Jun 12, 2019 0.057324 0.080744 0.057135 0.071883 5,141 17,700,086
Jun 11, 2019 0.073903 0.074172 0.042560 0.057266 8,548 14,100,717
Jun 10, 2019 0.080408 0.090245 0.067025 0.073841 19,897 18,182,000
Jun 09, 2019 0.080059 0.082898 0.062464 0.080455 9,231 17,272,398
Jun 08, 2019 0.083142 0.089376 0.072588 0.080078 4,726 17,191,521
Jun 07, 2019 0.083121 0.095755 0.071415 0.083160 6,840 16,900,280
Jun 06, 2019 0.082733 0.089210 0.064839 0.083137 8,174 15,899,354
Jun 05, 2019 0.073581 0.082964 0.069005 0.082732 4,667 15,821,975
Jun 04, 2019 0.074454 0.084765 0.062042 0.073582 23,100 14,072,071
Jun 03, 2019 0.099670 0.100426 0.071711 0.074497 8,424 14,247,656
Jun 02, 2019 0.064510 0.104847 0.064501 0.099670 3,932 19,061,826
Jun 01, 2019 0.069036 0.145348 0.050379 0.064510 9,630 12,337,033
May 31, 2019 0.089918 0.098390 0.058348 0.069036 3,214 13,202,497
May 30, 2019 0.062555 0.095231 0.062502 0.089918 12,696 17,196,126
May 29, 2019 0.074471 0.075338 0.062117 0.062555 9,962 11,384,195
May 28, 2019 0.076130 0.077092 0.032220 0.074471 5,463 13,553,140
May 27, 2019 0.076093 0.081838 0.065951 0.076181 8,093 13,864,448
May 26, 2019 0.068663 0.079389 0.061266 0.076081 7,282 13,846,189
May 25, 2019 0.073031 0.075831 0.053986 0.068680 6,576 12,498,919
May 24, 2019 0.084147 0.091201 0.068465 0.073031 9,856 13,290,791
May 23, 2019 0.080214 0.084651 0.054502 0.084153 12,791 15,314,808
May 22, 2019 0.072915 0.083521 0.070202 0.080214 16,252 14,596,831
May 21, 2019 0.091081 0.095687 0.060468 0.072915 16,695 13,268,528
May 20, 2019 0.069429 0.091981 0.066534 0.091070 27,411 16,573,440
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 246,215,117 S4F in circulation. The last known price of S4FE is 0.062159 USD and is down 8.16% over the last 24 hours. It is currently trading on 6 active market(s) with 771 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE Statistics
S4FE Price 0.062159 USD
S4FE ROI -74.41%
Market Rank #264
Market Cap 15,304,446 USD
24 Hour Volume 771 USD
Circulating Supply 246,215,117 S4F
Total Supply 1,000,000,000 S4F
Max Supply No Data
All Time High 4.26 USD
(Feb 25, 2019)
All Time Low 0.018698 USD
(Jun 19, 2019)
52 Week High / Low 4.26 USD /
0.018698 USD
90 Day High / Low 0.761387 USD /
0.018698 USD
30 Day High / Low 0.145348 USD /
0.018698 USD
7 Day High / Low 0.079288 USD /
0.018700 USD
24 Hour High / Low 0.068689 USD /
0.018700 USD
Yesterday's High / Low 0.077375 USD /
0.067032 USD
Yesterday's Open / Close 0.077138 USD /
0.067604 USD
Yesterday's Change $-0.009533 USD (-12.36%)
Yesterday's Volume $721 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)