Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
S4FE S4FE (S4F)
0.130163 USD (-37.01%)
0.00002497 BTC (-33.73%)
0.00084174 ETH (-32.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
18,860,882 USD
3,619 BTC
121,971 ETH
Volume (24h)
29,907 USD
5.74 BTC
193.41 ETH
Circulating Supply
144,902,395 S4F
Total Supply
1,000,000,000 S4F

Historical data for S4FE

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 25, 2019 0.191152 0.246374 0.125550 0.212741 66,062 29,255,474
Apr 24, 2019 0.300997 0.376580 0.105948 0.191192 88,218 24,326,026
Apr 23, 2019 0.249873 0.761387 0.196141 0.300997 236,096 35,328,181
Apr 22, 2019 0.274001 0.298051 0.182416 0.249873 133,575 25,158,573
Apr 21, 2019 0.188491 0.289771 0.167934 0.274100 126,215 25,512,498
Apr 20, 2019 0.239823 0.248963 0.187010 0.188428 46,955 17,538,341
Apr 19, 2019 0.225259 0.264441 0.157477 0.239769 62,075 22,317,050
Apr 18, 2019 0.227793 0.244252 0.118317 0.225236 57,821 20,962,040
Apr 17, 2019 0.226014 0.258001 0.173167 0.227722 249,458 21,193,418
Apr 16, 2019 0.262369 0.313682 0.178082 0.226112 394,682 21,043,721
Apr 15, 2019 0.305909 0.387692 0.217128 0.262371 90,950 24,421,382
Apr 14, 2019 0.311434 0.334568 0.139430 0.305909 230,753 28,474,602
Apr 13, 2019 0.383796 0.391096 0.269211 0.311434 163,631 28,988,884
Apr 12, 2019 0.438440 0.438440 0.148721 0.383809 176,838 35,725,673
Apr 11, 2019 0.357455 0.560103 0.234441 0.438535 200,037 40,819,727
Apr 10, 2019 0.373897 0.587586 0.312959 0.357256 664,515 31,585,910
Apr 09, 2019 0.316612 0.421504 0.247813 0.373971 781,789 31,178,561
Apr 08, 2019 0.302243 0.330761 0.274273 0.316612 113,017 24,674,399
Apr 07, 2019 0.214003 0.307194 0.198750 0.302111 135,830 23,544,289
Apr 06, 2019 0.191526 0.323892 0.186459 0.214141 40,608 16,688,519
Apr 05, 2019 0.190328 0.203208 0.162272 0.191505 62,207 14,924,428
Apr 04, 2019 0.208200 0.210425 0.176708 0.190336 24,102 14,833,370
Apr 03, 2019 0.170048 0.232305 0.163737 0.208137 65,741 16,220,633
Apr 02, 2019 0.196297 0.221516 0.162547 0.170048 89,696 13,252,273
Apr 01, 2019 0.190449 0.196624 0.148247 0.196220 56,784 15,278,505
Mar 31, 2019 0.185893 0.200259 0.168774 0.190510 39,129 14,835,356
Mar 30, 2019 0.185670 0.221402 0.183507 0.185893 22,770 14,475,788
Mar 29, 2019 0.205379 0.219098 0.177598 0.185905 43,966 14,476,764
Mar 28, 2019 0.207270 0.207270 0.156255 0.205346 28,476 15,990,816
Mar 27, 2019 0.202237 0.221598 0.190242 0.207270 55,252 16,140,661
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About S4FE

S4FE (S4F) is a cryptocurrency token and operates on the Ethereum platform. S4FE has a current supply of 1,000,000,000 S4F with 144,902,395 S4F in circulation. The last known price of S4FE is 0.130163 USD and is down 37.01% over the last 24 hours. It is currently trading on 7 active market(s) with 29,907 USD traded over the last 24 hours. More information can be found at https://www.s4fe.io.
S4FE Statistics
S4FE Price 0.130163 USD
S4FE ROI -46.42%
Market Rank #180
Market Cap 18,860,882 USD
24 Hour Volume 29,907 USD
Circulating Supply 144,902,395 S4F
Total Supply 1,000,000,000 S4F
Max Supply No Data
All Time High 4.26 USD
(Feb 25, 2019)
All Time Low 0.091176 USD
(Mar 12, 2019)
52 Week High / Low 4.26 USD /
0.091176 USD
90 Day High / Low 4.26 USD /
0.091176 USD
30 Day High / Low 0.761387 USD /
0.105948 USD
7 Day High / Low 0.761387 USD /
0.105948 USD
24 Hour High / Low 0.219989 USD /
0.129988 USD
Yesterday's High / Low 0.246374 USD /
0.125550 USD
Yesterday's Open / Close 0.191152 USD /
0.212741 USD
Yesterday's Change $0.021590 USD (+11.29%)
Yesterday's Volume $66,062 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)