×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $275,112,136,66524h Vol:  $155,810,048,626BTC Dominance:  63.3%
Market Cap:  $275,112,136,66524h Vol:  $155,810,048,626BTC Dominance:  63.3%Cryptocurrencies:  5,143Markets:  20,737

S4FE (S4F)

$0.024550 USD (-9.78%)
0.00000257 BTC (-7.85%)
0.00009501 ETH (-6.15%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $6,563,084 USD
    686.39280722 BTC
    25,401 ETH
  • Volume (24h)
    $9,952.54 USD
    1.04087582 BTC
    38.51870033 ETH
  • Circulating Supply
    267,333,572 S4F
  • Total Supply
    1,000,000,000 S4F
  • Historical data for S4FE

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.024203
    0.032356
    0.021509
    0.027713
    3,426.70
    7,408,582
    Feb 23, 2020
    0.031649
    0.032590
    0.023906
    0.024184
    21,006.26
    6,465,070
    Feb 22, 2020
    0.032235
    0.032283
    0.031387
    0.031649
    25,496.81
    8,460,788
    Feb 21, 2020
    0.029716
    0.032327
    0.027729
    0.032220
    26,642.54
    8,613,515
    Feb 20, 2020
    0.032705
    0.032881
    0.029268
    0.029733
    27,074.35
    7,948,520
    Feb 19, 2020
    0.030566
    0.034941
    0.030319
    0.032742
    25,836.51
    8,753,045
    Feb 18, 2020
    0.031282
    0.035674
    0.028535
    0.030555
    19,250.15
    8,168,473
    Feb 17, 2020
    0.031894
    0.032318
    0.030636
    0.031289
    28,318.97
    8,364,535
    Feb 16, 2020
    0.037883
    0.037967
    0.029999
    0.031906
    28,394.45
    8,529,518
    Feb 15, 2020
    0.032005
    0.038043
    0.031009
    0.037878
    2,008.52
    10,125,976
    Feb 14, 2020
    0.032893
    0.033116
    0.031445
    0.032005
    27,681.90
    8,555,950
    Feb 13, 2020
    0.032455
    0.032929
    0.030921
    0.032872
    27,581.69
    8,787,662
    Feb 12, 2020
    0.031876
    0.033116
    0.031102
    0.032455
    26,902.19
    8,676,429
    Feb 11, 2020
    0.030820
    0.032610
    0.029719
    0.031877
    23,934.64
    8,521,894
    Feb 10, 2020
    0.039934
    0.040032
    0.030670
    0.030827
    26,196.37
    8,241,167
    Feb 09, 2020
    0.038663
    0.039872
    0.034709
    0.039755
    27,888.42
    10,627,862
    Feb 08, 2020
    0.038138
    0.039191
    0.037394
    0.038668
    26,860.73
    10,337,143
    Feb 07, 2020
    0.040718
    0.041685
    0.037356
    0.038140
    26,934.55
    10,196,135
    Feb 06, 2020
    0.039464
    0.040714
    0.037737
    0.040714
    26,582.70
    10,884,302
    Feb 05, 2020
    0.037758
    0.040984
    0.037134
    0.039464
    27,861.36
    10,550,020
    Feb 04, 2020
    0.037334
    0.039169
    0.036031
    0.037758
    26,769.52
    10,093,954
    Feb 03, 2020
    0.037714
    0.038847
    0.035233
    0.037329
    24,924.50
    9,979,261
    Feb 02, 2020
    0.036715
    0.040863
    0.035932
    0.037714
    22,796.77
    10,082,139
    Feb 01, 2020
    0.037573
    0.040318
    0.034110
    0.036725
    27,315.19
    9,817,798
    Jan 31, 2020
    0.031175
    0.038849
    0.026790
    0.037559
    29,762.78
    10,040,840
    Jan 30, 2020
    0.029792
    0.031321
    0.027838
    0.031176
    20,807.43
    8,334,432
    Jan 29, 2020
    0.031706
    0.032330
    0.026829
    0.029793
    23,827.63
    7,964,582
    Jan 28, 2020
    0.018195
    0.036506
    0.017747
    0.031694
    19,904.93
    8,472,807
    Jan 27, 2020
    0.022207
    0.025243
    0.016425
    0.018196
    33,372.78
    4,864,329
    Jan 26, 2020
    0.024406
    0.025320
    0.020843
    0.022193
    974.29
    5,933,063
    Jan 25, 2020
    0.018463
    0.026098
    0.018108
    0.024409
    1,042.96
    6,525,308

About S4FE

S4FE claims to be the world’s first blockchain-based global database for the registration and identification of stolen and lost items. The database is accessible to everyone and enables users to register and search for property. The types of property include the likes of electronic devices, jewelry, personal collections, documents, vehicles, and any item representing value to its owner.

S4FE Statistics

S4FE Price
$0.024550 USD
S4FE ROI
-67.27%
Market Rank
#428
Market Cap
$6,563,084 USD
24 Hour Volume
$9,952.54 USD
Circulating Supply
267,333,572 S4F
Total Supply
1,000,000,000 S4F
Max Supply
No Data
All Time High
$4.26 USD
(Feb 25, 2019)
All Time Low
$0.004188 USD
(Aug 27, 2019)
52 Week High / Low
$2.54 USD /
$0.002886 USD
90 Day High / Low
$0.069682 USD /
$0.014155 USD
30 Day High / Low
$0.041685 USD /
$0.016425 USD
7 Day High / Low
$0.035674 USD /
$0.021509 USD
24 Hour High / Low
$0.032356 USD /
$0.024031 USD
Yesterday's High / Low
$0.032356 USD /
$0.021509 USD
Yesterday's Open / Close
$0.024203 USD /
$0.027713 USD
Yesterday's Change
$0.003510 USD (14.50%)
Yesterday's Volume
$3,426.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.