×
×
Market Cap:  $348,299,845,98424h Vol:  $76,606,950,253BTC Dominance:  57.8%Cryptocurrencies:  7,108Markets:  29,509

Ryo Currency (RYO)

$0.013686 USD (-9.17%)
0.00000126 BTC (-7.51%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $323,103 USD
    29.69595831 BTC
  • Volume (24h)
    $3,276.10 USD
    0.30110192 BTC
  • Circulating Supply
    23,607,990 RYO
  • Total Supply
    23,725,302 RYO
  • Max Supply
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 19, 2020
    0.011245
    0.019438
    0.011065
    0.015491
    7,203.51
    365,569
    Sep 18, 2020
    0.011538
    0.011553
    0.011151
    0.011241
    368.98
    264,467
    Sep 17, 2020
    0.011597
    0.011679
    0.011341
    0.011538
    48.58
    271,254
    Sep 16, 2020
    0.011412
    0.011841
    0.011312
    0.011596
    114.95
    272,393
    Sep 15, 2020
    0.011536
    0.011761
    0.011197
    0.011412
    55.64
    267,859
    Sep 14, 2020
    0.012355
    0.012363
    0.011320
    0.011533
    85.52
    270,454
    Sep 13, 2020
    0.012903
    0.013021
    0.011334
    0.012353
    651.06
    289,471
    Sep 12, 2020
    0.010807
    0.013230
    0.010602
    0.012903
    783.26
    302,117
    Sep 11, 2020
    0.011745
    0.011847
    0.010767
    0.010803
    497.71
    252,189
    Sep 10, 2020
    0.010807
    0.012451
    0.010807
    0.011744
    435.41
    273,920
    Sep 09, 2020
    0.010460
    0.011366
    0.010352
    0.010806
    228.32
    251,841
    Sep 08, 2020
    0.011084
    0.011324
    0.010209
    0.010459
    126.00
    243,566
    Sep 07, 2020
    0.010771
    0.011092
    0.010260
    0.011080
    262.34
    257,801
    Sep 06, 2020
    0.010541
    0.011230
    0.010404
    0.010770
    253.36
    250,381
    Sep 05, 2020
    0.010891
    0.011199
    0.010344
    0.010541
    102.03
    244,872
    Sep 04, 2020
    0.010617
    0.011312
    0.010382
    0.010893
    945.32
    252,290
    Sep 03, 2020
    0.011658
    0.012584
    0.010520
    0.010612
    164.51
    245,570
    Sep 02, 2020
    0.013587
    0.014687
    0.011663
    0.011663
    641.57
    269,657
    Sep 01, 2020
    0.011849
    0.014428
    0.011764
    0.013587
    1,236.85
    313,886
    Aug 31, 2020
    0.012106
    0.012433
    0.011694
    0.011852
    389.22
    273,594
    Aug 30, 2020
    0.012113
    0.012548
    0.011801
    0.012103
    468.17
    279,158
    Aug 29, 2020
    0.013412
    0.013438
    0.012103
    0.012118
    491.43
    279,268
    Aug 28, 2020
    0.013785
    0.013818
    0.012290
    0.013409
    315.71
    308,782
    Aug 27, 2020
    0.012593
    0.014326
    0.012031
    0.013784
    285.81
    316,446
    Aug 26, 2020
    0.011144
    0.012696
    0.011104
    0.012597
    433.54
    288,959
    Aug 25, 2020
    0.014233
    0.014599
    0.011158
    0.011158
    1,413.67
    255,717
    Aug 24, 2020
    0.014957
    0.015756
    0.014212
    0.014236
    806.10
    325,992
    Aug 23, 2020
    0.015397
    0.015661
    0.013934
    0.014961
    1,149.16
    342,319
    Aug 22, 2020
    0.017875
    0.018433
    0.015180
    0.015398
    1,806.22
    352,018
    Aug 21, 2020
    0.018422
    0.020181
    0.015201
    0.017866
    4,515.51
    408,094
    Aug 20, 2020
    0.011943
    0.022620
    0.011452
    0.018424
    8,147.08
    419,542

About Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency Price

Ryo Currency Price$0.013686 USD
Ryo Currency ROI
-95.10%
Market Rank#1450
Market Cap$323,103 USD
24 Hour Volume$3,276.10 USD
Circulating Supply23,607,990 RYO
Total Supply23,725,302 RYO
Max Supply88,188,888 RYO
All Time High
$0.299185 USD
(Jul 29, 2018)
All Time Low
$0.005688 USD
(Apr 20, 2020)
52 Week High / Low
$0.038521 USD /
$0.005688 USD
90 Day High / Low
$0.022620 USD /
$0.006646 USD
30 Day High / Low
$0.022620 USD /
$0.008942 USD
7 Day High / Low
$0.018586 USD /
$0.011065 USD
24 Hour High / Low
$0.018586 USD /
$0.011065 USD
Yesterday's High / Low
$0.019438 USD /
$0.011065 USD
Yesterday's Open / Close
$0.011245 USD /
$0.015491 USD
Yesterday's Change$0.004246 USD (37.76%)
Yesterday's Volume$7,203.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.