×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,930Markets:  20,561Market Cap:  $196,984,553,92424h Vol:  $60,108,684,195BTC Dominance:  66.6%
Market Cap:  $196,984,553,92424h Vol:  $60,108,684,195BTC Dominance:  66.6%Cryptocurrencies:  4,930Markets:  20,561

Ryo Currency (RYO)

$0.023889 USD (-1.44%)
0.00000329 BTC (-2.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $387,338 USD
    53.41457295 BTC
  • Volume (24h)
    $450.40 USD
    0.06211080 BTC
  • Circulating Supply
    16,214,049 RYO
  • Total Supply
    16,331,362 RYO
  • Max Supply
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 12, 2019
    0.024289
    0.024495
    0.023609
    0.023898
    462.12
    387,430
    Dec 11, 2019
    0.024714
    0.025340
    0.024242
    0.024284
    349.38
    393,137
    Dec 10, 2019
    0.024788
    0.027574
    0.024513
    0.024714
    3,093.72
    398,919
    Dec 09, 2019
    0.028070
    0.028297
    0.024741
    0.024783
    1,812.28
    399,472
    Dec 08, 2019
    0.028656
    0.028656
    0.023012
    0.028076
    5,374.25
    451,940
    Dec 07, 2019
    0.029068
    0.032129
    0.027958
    0.028656
    2,848.06
    460,629
    Dec 06, 2019
    0.030618
    0.038521
    0.025803
    0.028166
    8,339.79
    452,133
    Dec 05, 2019
    0.024711
    0.033246
    0.024162
    0.030619
    4,139.58
    490,813
    Dec 04, 2019
    0.022794
    0.027459
    0.022277
    0.024756
    3,166.83
    396,256
    Dec 03, 2019
    0.021341
    0.025577
    0.021117
    0.022796
    2,305.08
    363,780
    Dec 02, 2019
    0.020754
    0.024148
    0.020751
    0.021341
    2,713.11
    340,104
    Dec 01, 2019
    0.020959
    0.023969
    0.020104
    0.020755
    759.80
    330,277
    Nov 30, 2019
    0.020169
    0.024080
    0.020166
    0.020955
    1,415.24
    332,971
    Nov 29, 2019
    0.019677
    0.021149
    0.019226
    0.020169
    1,378.65
    320,030
    Nov 28, 2019
    0.020995
    0.021431
    0.019629
    0.019678
    631.40
    311,820
    Nov 27, 2019
    0.018784
    0.021034
    0.018784
    0.020980
    791.32
    332,049
    Nov 26, 2019
    0.018839
    0.019581
    0.018694
    0.018991
    701.98
    300,203
    Nov 25, 2019
    0.018254
    0.020119
    0.017243
    0.018849
    466.32
    297,099
    Nov 24, 2019
    0.019973
    0.020273
    0.018249
    0.018254
    446.58
    287,361
    Nov 23, 2019
    0.018716
    0.019986
    0.017994
    0.019972
    441.77
    314,022
    Nov 22, 2019
    0.020090
    0.020898
    0.017732
    0.018712
    353.21
    293,855
    Nov 21, 2019
    0.022725
    0.023168
    0.019015
    0.020090
    858.63
    315,096
    Nov 20, 2019
    0.021251
    0.024508
    0.020876
    0.022725
    1,475.69
    355,968
    Nov 19, 2019
    0.021594
    0.022546
    0.021132
    0.021251
    1,535.09
    332,477
    Nov 18, 2019
    0.023135
    0.024105
    0.021567
    0.021582
    2,064.95
    336,673
    Nov 17, 2019
    0.018885
    0.026001
    0.018655
    0.023129
    6,850.00
    360,360
    Nov 16, 2019
    0.018829
    0.019503
    0.018421
    0.018885
    594.88
    293,866
    Nov 15, 2019
    0.018830
    0.021188
    0.018297
    0.018825
    1,849.73
    292,567
    Nov 14, 2019
    0.020433
    0.024015
    0.018717
    0.018830
    2,610.09
    292,274
    Nov 13, 2019
    0.023785
    0.025470
    0.015380
    0.020435
    9,415.27
    316,793

About Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency Statistics

Ryo Currency Price
$0.023889 USD
Ryo Currency ROI
-91.44%
Market Rank
#1097
Market Cap
$387,338 USD
24 Hour Volume
$450.40 USD
Circulating Supply
16,214,049 RYO
Total Supply
16,331,362 RYO
Max Supply
88,188,888 RYO
All Time High
$0.299185 USD
(Jul 29, 2018)
All Time Low
$0.015325 USD
(Oct 24, 2019)
52 Week High / Low
$0.092374 USD /
$0.015325 USD
90 Day High / Low
$0.038521 USD /
$0.015325 USD
30 Day High / Low
$0.038521 USD /
$0.017243 USD
7 Day High / Low
$0.038521 USD /
$0.023012 USD
24 Hour High / Low
$0.024492 USD /
$0.023609 USD
Yesterday's High / Low
$0.024495 USD /
$0.023609 USD
Yesterday's Open / Close
$0.024289 USD /
$0.023898 USD
Yesterday's Change
$-0.000391 USD (-1.61%)
Yesterday's Volume
$462.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.