Γ—
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,302Markets: Β 20,842Market Cap: Β $203,439,534,53324h Vol: Β $146,782,081,338BTC Dominance: Β 64.4%
Market Cap: Β $203,439,534,53324h Vol: Β $146,782,081,338BTC Dominance: Β 64.4%Cryptocurrencies: Β 5,302Markets: Β 20,842

Ryo Currency (RYO)

$0.007886 USD (0.38%)
0.00000110 BTC (3.00%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $151,942 USD
    21.23943334 BTC
  • Volume (24h)
    $142.76 USD
    0.01995638 BTC
  • Circulating Supply
    19,268,100 RYO
  • Total Supply
    19,385,412 RYO
  • Max Supply
    88,188,888 RYO
  • Historical data for Ryo Currency

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 07, 2020
    0.007790
    0.008073
    0.007700
    0.007879
    143.28
    151,804
    Apr 06, 2020
    0.007457
    0.008170
    0.007315
    0.007768
    152.95
    149,493
    Apr 05, 2020
    0.008146
    0.008158
    0.007428
    0.007488
    115.50
    143,930
    Apr 04, 2020
    0.008158
    0.008255
    0.007638
    0.008141
    122.82
    156,084
    Apr 03, 2020
    0.008300
    0.009043
    0.008133
    0.008158
    210.49
    156,237
    Apr 02, 2020
    0.008050
    0.008723
    0.008021
    0.008303
    150.82
    158,816
    Apr 01, 2020
    0.007550
    0.008198
    0.007287
    0.008054
    462.56
    153,869
    Mar 31, 2020
    0.007645
    0.007913
    0.007257
    0.007550
    105.64
    144,079
    Mar 30, 2020
    0.007501
    0.007756
    0.007317
    0.007670
    223.92
    146,197
    Mar 29, 2020
    0.006928
    0.007999
    0.006798
    0.007511
    204.25
    142,991
    Mar 28, 2020
    0.007250
    0.007250
    0.006760
    0.006927
    70.81
    131,541
    Mar 27, 2020
    0.007668
    0.007755
    0.007229
    0.007246
    379.91
    137,423
    Mar 26, 2020
    0.007919
    0.008583
    0.007336
    0.007667
    251.16
    145,243
    Mar 25, 2020
    0.007923
    0.007950
    0.007380
    0.007919
    146.07
    149,843
    Mar 24, 2020
    0.007428
    0.008270
    0.007420
    0.007926
    304.53
    149,800
    Mar 23, 2020
    0.007180
    0.007671
    0.006664
    0.007430
    304.32
    140,241
    Mar 22, 2020
    0.007701
    0.007907
    0.007146
    0.007180
    120.41
    135,357
    Mar 21, 2020
    0.007804
    0.008080
    0.007073
    0.007695
    232.34
    144,904
    Mar 20, 2020
    0.007929
    0.008684
    0.007287
    0.007798
    88.02
    146,473
    Mar 19, 2020
    0.007467
    0.008564
    0.007257
    0.007932
    249.84
    148,805
    Mar 18, 2020
    0.007511
    0.007802
    0.007232
    0.007467
    57.55
    139,912
    Mar 17, 2020
    0.007571
    0.008252
    0.007462
    0.007546
    399.68
    141,223
    Mar 16, 2020
    0.008822
    0.008823
    0.006817
    0.007570
    805.09
    141,473
    Mar 15, 2020
    0.009089
    0.009685
    0.008699
    0.008824
    264.74
    164,736
    Mar 14, 2020
    0.009700
    0.010589
    0.008931
    0.009089
    426.22
    169,481
    Mar 13, 2020
    0.008522
    0.010230
    0.007048
    0.009657
    1,439.59
    179,599
    Mar 12, 2020
    0.011591
    0.013155
    0.008487
    0.008527
    1,164.75
    158,394
    Mar 11, 2020
    0.008553
    0.012381
    0.008458
    0.011591
    758.32
    215,055
    Mar 10, 2020
    0.009136
    0.009345
    0.008015
    0.008552
    292.57
    158,481
    Mar 09, 2020
    0.011081
    0.011192
    0.008189
    0.009128
    377.32
    168,941
    Mar 08, 2020
    0.013077
    0.013262
    0.011075
    0.011086
    62.75
    204,937

About Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency Statistics

Ryo Currency Price
$0.007886 USD
Ryo Currency ROI
-97.18%
Market Rank
#1340
Market Cap
$151,942 USD
24 Hour Volume
$142.76 USD
Circulating Supply
19,268,100 RYO
Total Supply
19,385,412 RYO
Max Supply
88,188,888 RYO
All Time High
$0.299185 USD
(Jul 29, 2018)
All Time Low
$0.006664 USD
(Mar 23, 2020)
52 Week High / Low
$0.092374 USD /
$0.006664 USD
90 Day High / Low
$0.023077 USD /
$0.006664 USD
30 Day High / Low
$0.013155 USD /
$0.006664 USD
7 Day High / Low
$0.009043 USD /
$0.007287 USD
24 Hour High / Low
$0.008073 USD /
$0.007700 USD
Yesterday's High / Low
$0.008073 USD /
$0.007700 USD
Yesterday's Open / Close
$0.007790 USD /
$0.007879 USD
Yesterday's Change
$0.000090 USD (1.15%)
Yesterday's Volume
$143.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.