Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ryo Currency Ryo Currency (RYO)
0.034759 USD (-9.32%)
0.00000332 BTC (-5.29%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
446,306 USD
43 BTC
Volume (24h)
1,695 USD
0.16 BTC
Circulating Supply
12,840,168 RYO
Total Supply
12,957,481 RYO
Max Supply
88,188,888 RYO

Historical data for Ryo Currency

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.031299 0.038587 0.031016 0.037876 1,797 485,693
Jul 19, 2019 0.032005 0.033509 0.030181 0.031291 1,430 400,668
Jul 18, 2019 0.028075 0.032499 0.027314 0.032005 1,027 408,334
Jul 17, 2019 0.026924 0.029355 0.026214 0.028058 315 357,431
Jul 16, 2019 0.032618 0.033005 0.026858 0.026979 681 343,146
Jul 15, 2019 0.028343 0.033584 0.027010 0.032650 1,754 414,630
Jul 14, 2019 0.034164 0.034444 0.028226 0.028327 984 359,171
Jul 13, 2019 0.039197 0.039276 0.031622 0.034149 940 432,354
Jul 12, 2019 0.038828 0.041003 0.038144 0.039182 322 495,288
Jul 11, 2019 0.046502 0.046701 0.037912 0.038797 666 488,673
Jul 10, 2019 0.047605 0.055026 0.042610 0.046496 727 584,740
Jul 09, 2019 0.050235 0.055122 0.046185 0.047606 1,715 597,751
Jul 08, 2019 0.041157 0.053706 0.038114 0.050216 5,030 629,580
Jul 07, 2019 0.042560 0.046109 0.039997 0.041158 3,208 515,185
Jul 06, 2019 0.033111 0.047215 0.031256 0.042561 4,977 531,930
Jul 05, 2019 0.040967 0.041388 0.032771 0.033127 976 413,364
Jul 04, 2019 0.044386 0.054888 0.036897 0.040978 1,066 510,538
Jul 03, 2019 0.045970 0.052052 0.042161 0.044389 547 550,986
Jul 02, 2019 0.052578 0.055520 0.045308 0.045970 1,123 569,711
Jul 01, 2019 0.037976 0.060180 0.036456 0.052566 4,366 650,480
Jun 30, 2019 0.043639 0.049277 0.037976 0.037976 787 469,170
Jun 29, 2019 0.037807 0.055079 0.035149 0.043675 2,219 538,706
Jun 28, 2019 0.034176 0.037782 0.032578 0.037777 385 465,222
Jun 27, 2019 0.041066 0.042031 0.028123 0.034122 523 419,543
Jun 26, 2019 0.040131 0.054525 0.038295 0.041066 1,378 503,076
Jun 25, 2019 0.035648 0.043596 0.034937 0.040131 1,081 490,840
Jun 24, 2019 0.035807 0.038716 0.032965 0.035652 1,270 435,354
Jun 23, 2019 0.037451 0.041272 0.033235 0.035807 1,089 436,543
Jun 22, 2019 0.042398 0.046772 0.035025 0.037445 2,571 455,793
Jun 21, 2019 0.045855 0.047015 0.041351 0.042274 998 513,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ryo Currency

Launched in Jun 2018 and based on the Cryptonote foundations of Monero, Ryo is headed by fireice_uk and psychocrypt, a duo with development work on opensource mining software proof of work algorithms.

The team claims that the Ryo blockchain does not have the 0-mixin Ring Confidential Transactions (RingCT) that characterize older Cryptonote chains because Ryo has ring sizes of 25. These settings reportedly reduce the chances of being identified and traced by blockchain statistical analysis. The Ryo developers implemented a uniform transaction ID system that hides the use of payment IDs because all transactions now have a uniform ID that is retrofitted with the old payment ID system. The team claims that Ryo is the first amongst various Cryptonote currencies to implement this feature, which addresses the metadata leak that reportedly affects Cryptonote coins with payment IDs.

Ryo aims to function as a store of value that is suitable for highly confidential transactions. The core mission of the project is to deliver a currency with true fungibility. This means that each coin is equal and interchangeable; the team claims that it is highly unlikely that any coin can ever by blacklisted due to previous transactions.

Ryo Currency Statistics
Ryo Currency Price 0.034759 USD
Ryo Currency ROI -87.55%
Market Rank #922
Market Cap 446,306 USD
24 Hour Volume 1,695 USD
Circulating Supply 12,840,168 RYO
Total Supply 12,957,481 RYO
Max Supply 88,188,888 RYO
All Time High 0.299185 USD
(Jul 29, 2018)
All Time Low 0.026214 USD
(Jul 17, 2019)
52 Week High / Low 0.299185 USD /
0.026214 USD
90 Day High / Low 0.092374 USD /
0.026214 USD
30 Day High / Low 0.060180 USD /
0.026214 USD
7 Day High / Low 0.038587 USD /
0.026214 USD
24 Hour High / Low 0.038587 USD /
0.032652 USD
Yesterday's High / Low 0.038587 USD /
0.031016 USD
Yesterday's Open / Close 0.031299 USD /
0.037876 USD
Yesterday's Change $0.006577 USD (+21.01%)
Yesterday's Volume $1,797 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)