Market Cap:

Russian Miner Coin Russian Miner Coin (RMC)

4017.17 USD (-0.84%)
0.62001989 BTC (-2.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
6,053,871 USD
934 BTC
Volume (24h)
8,810 USD
1.36 BTC
Circulating Supply
1,507 RMC
Total Supply
10,757 RMC

Historical data for Russian Miner Coin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 4021.03 4103.79 3905.47 4042.81 49 6,059,688
Sep 18, 2018 4063.07 4067.27 3955.23 4018.77 12,732 6,123,051
Sep 17, 2018 3783.53 4236.50 3775.72 4062.67 6,163 5,701,777
Sep 16, 2018 4181.02 4181.02 3762.31 3774.23 608 6,300,794
Sep 15, 2018 4195.24 4276.59 4146.36 4169.30 843 6,322,230
Sep 14, 2018 4145.44 4227.50 3775.22 4200.85 4,737 6,247,185
Sep 13, 2018 4191.72 4248.79 4100.96 4147.99 7,172 6,316,923
Sep 12, 2018 4049.19 4194.00 3879.35 4188.10 1,819 6,102,125
Sep 11, 2018 4017.59 4212.19 3884.47 4048.68 5,354 6,054,505
Sep 10, 2018 3997.10 4056.60 3990.68 4010.88 3,547 6,023,637
Sep 09, 2018 3761.71 4092.89 3752.25 3999.30 7,266 5,668,898
Sep 08, 2018 4115.29 4166.13 3742.70 3763.48 1,370 6,201,743
Sep 07, 2018 3900.22 4146.08 3888.21 4110.22 4,081 5,877,637
Sep 06, 2018 4213.11 4213.11 3838.88 3904.51 3,038 6,349,155
Sep 05, 2018 4474.92 4488.89 4205.66 4205.66 7,894 6,743,704
Sep 04, 2018 4433.05 4495.74 4416.87 4471.23 5,781 6,680,613
Sep 03, 2018 4487.77 4494.65 4328.34 4433.04 1,933 6,763,070
Sep 02, 2018 4702.18 4772.78 4468.97 4488.84 29,592 7,086,183
Sep 01, 2018 4676.48 4829.35 4605.89 4700.01 94 7,047,448
Aug 31, 2018 4197.03 4692.60 4162.53 4682.14 3,178 6,324,925
Aug 30, 2018 4994.94 5011.80 2543.44 4192.90 23,950 7,527,379
Aug 29, 2018 5035.27 5035.27 4859.69 4992.20 27,377 7,588,153
Aug 28, 2018 5081.10 5168.80 4159.05 5030.89 11,644 7,657,213
Aug 27, 2018 4903.30 5091.07 4129.50 5091.07 85,445 7,389,274
Aug 26, 2018 4936.42 4945.49 4119.14 4905.60 15,139 7,439,179
Aug 25, 2018 4861.36 4946.00 4811.36 4925.82 7,320 7,326,077
Aug 24, 2018 4767.75 4883.56 4434.61 4873.49 8,505 7,184,994
Aug 23, 2018 4347.20 4791.93 4339.13 4763.94 11,603 6,551,234
Aug 22, 2018 4754.22 4997.66 4175.27 4346.13 2,112 7,164,612
Aug 21, 2018 4325.17 4795.81 4218.95 4753.26 20,503 6,518,033
* Earliest data in range (UTC time)
** Latest data in range (UTC time)