Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RussiaCoin RussiaCoin (RC)
0.024403 USD (0.00%)
0.00000661 BTC (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
204,446 USD
55 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,377,873 RC

Historical data for RussiaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 05, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Feb 04, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Feb 03, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Feb 02, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Feb 01, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 31, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 30, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 29, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 28, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 27, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 26, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 25, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 24, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 23, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 22, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 21, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 20, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 19, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 18, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 17, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 16, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 15, 2019 0.024436 0.024553 0.024403 0.024403 - 204,446
Jan 14, 2019 0.023447 0.024642 0.023404 0.024453 22 204,867
Jan 13, 2019 0.023306 0.024831 0.023212 0.023436 21 196,343
Jan 12, 2019 0.026506 0.026605 0.021847 0.023327 48 195,430
Jan 11, 2019 0.031002 0.031152 0.026265 0.026531 12 222,278
Jan 10, 2019 0.033614 0.033842 0.030975 0.031009 4 259,788
Jan 09, 2019 0.035582 0.041057 0.033489 0.033588 50 281,400
Jan 08, 2019 0.035523 0.036379 0.029064 0.035518 61 297,561
Jan 07, 2019 0.036056 0.036169 0.028209 0.035470 26 297,159
Jan 06, 2019 0.029455 0.036220 0.026220 0.036048 48 302,005
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RussiaCoin

RussiaCoin (RC) is a cryptocurrency. Users are able to generate RC through the process of mining. RussiaCoin has a current supply of 8,377,873 RC. The last known price of RussiaCoin is 0.024403 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.russiacoin.info/.
RussiaCoin Statistics
RussiaCoin Price 0.024403 USD
RussiaCoin ROI No Data
Market Rank No Data
Market Cap 204,446 USD
24 Hour Volume No Data
Circulating Supply 8,377,873 RC
Total Supply 8,377,873 RC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)