RussiaCoin RussiaCoin

0.270229 USD (-10.03%)
0.00003701 BTC (-7.13%)

Market Cap

2,263,944 USD
310 BTC

Volume (24h)

48 USD
0.01 BTC

Circulating Supply

8,377,873 RC

Historical data for RussiaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 26, 2018 0.314998 0.314998 0.275680 0.292174 114 2,639,010
May 25, 2018 0.321417 0.321417 0.191612 0.315412 1,289 2,692,790
May 24, 2018 0.350034 0.359429 0.317767 0.320814 570 2,932,540
May 23, 2018 0.376161 0.377254 0.348057 0.350920 755 3,151,430
May 22, 2018 0.399532 0.399839 0.374432 0.376552 345 3,347,230
May 21, 2018 0.405052 0.432398 0.396155 0.399604 25 3,393,480
May 20, 2018 0.391740 0.425531 0.389196 0.404547 56 3,281,950
May 19, 2018 0.401978 0.402531 0.390066 0.391448 161 3,367,720
May 18, 2018 0.389039 0.403489 0.383274 0.402039 30 3,259,320
May 17, 2018 0.421842 0.426635 0.386469 0.388698 36 3,534,140
May 16, 2018 0.436189 0.436547 0.387565 0.421585 35 3,654,340
May 15, 2018 0.412037 0.437007 0.402337 0.436440 189 3,451,990
May 14, 2018 0.412963 0.420710 0.395699 0.412745 270 3,459,750
May 13, 2018 0.396797 0.416093 0.392164 0.413037 92 3,324,320
May 12, 2018 0.419747 0.447324 0.388792 0.396935 180 3,516,580
May 11, 2018 0.466358 0.466358 0.418210 0.420984 152 3,907,090
May 10, 2018 0.475099 0.514499 0.465350 0.465801 263 3,980,320
May 09, 2018 0.469239 0.511492 0.458707 0.475233 239 3,931,230
May 08, 2018 0.487171 0.492995 0.468536 0.469957 432 4,081,460
May 07, 2018 0.565669 0.565960 0.478943 0.486140 141 4,739,100
May 06, 2018 0.579007 0.584429 0.555715 0.565264 63 4,850,850
May 05, 2018 0.527182 0.583990 0.526354 0.578615 134 4,416,660
May 04, 2018 0.575111 0.653783 0.492602 0.527431 1,922 4,818,210
May 03, 2018 0.514431 0.719890 0.513206 0.575336 16,050 4,309,840
May 02, 2018 0.490498 0.526745 0.485284 0.514413 140 4,109,330
May 01, 2018 0.535968 0.535968 0.469742 0.491238 454 4,490,270
Apr 30, 2018 0.545288 0.550291 0.531122 0.535499 357 4,568,350
Apr 29, 2018 0.560634 0.571424 0.533529 0.545470 41 4,696,920
Apr 28, 2018 0.482602 0.566043 0.481365 0.560853 193 4,043,180
Apr 27, 2018 0.530865 0.544369 0.484263 0.484263 722 4,447,520
* Earliest data in range (UTC time)
** Latest data in range (UTC time)