Market Cap:

RussiaCoin RussiaCoin (RC)

0.024403 USD (0.00%)
0.00000661 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
204,446 USD
55 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,377,873 RC

Historical data for RussiaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 21, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 20, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 19, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 18, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 17, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 16, 2019 0.024403 0.024403 0.024403 0.024403 - 204,446
Jan 15, 2019 0.024436 0.024553 0.024403 0.024403 - 204,446
Jan 14, 2019 0.023447 0.024642 0.023404 0.024453 22 204,867
Jan 13, 2019 0.023306 0.024831 0.023212 0.023436 21 196,343
Jan 12, 2019 0.026506 0.026605 0.021847 0.023327 48 195,430
Jan 11, 2019 0.031002 0.031152 0.026265 0.026531 12 222,278
Jan 10, 2019 0.033614 0.033842 0.030975 0.031009 4 259,788
Jan 09, 2019 0.035582 0.041057 0.033489 0.033588 50 281,400
Jan 08, 2019 0.035523 0.036379 0.029064 0.035518 61 297,561
Jan 07, 2019 0.036056 0.036169 0.028209 0.035470 26 297,159
Jan 06, 2019 0.029455 0.036220 0.026220 0.036048 48 302,005
Jan 05, 2019 0.033855 0.034158 0.029414 0.029459 6 246,801
Jan 04, 2019 0.025077 0.033993 0.025077 0.033945 19 284,384
Jan 03, 2019 0.025077 0.025077 0.025077 0.025077 - 210,095
Jan 02, 2019 0.024880 0.025169 0.024577 0.025077 - 210,095
Jan 01, 2019 0.022514 0.024858 0.022360 0.024817 2 207,914
Dec 31, 2018 0.030709 0.030709 0.022353 0.022469 10 188,242
Dec 30, 2018 0.029313 0.030858 0.029313 0.030672 4 256,964
Dec 29, 2018 0.029313 0.029313 0.029313 0.029313 - 245,583
Dec 28, 2018 0.029237 0.029375 0.029237 0.029313 - 245,583
Dec 27, 2018 0.030970 0.031139 0.029126 0.029209 8 244,707
Dec 26, 2018 0.027315 0.031159 0.027214 0.030991 2 259,642
Dec 25, 2018 0.035942 0.035942 0.026842 0.027317 2 228,861
Dec 24, 2018 0.034599 0.041619 0.030483 0.035867 33 300,485
Dec 23, 2018 0.037803 0.037803 0.021866 0.034584 39 289,743
* Earliest data in range (UTC time)
** Latest data in range (UTC time)