Market Cap:

RussiaCoin RussiaCoin (RC)

0.076604 USD (-3.82%)
0.00001203 BTC (-3.76%)

Buy

Get Wallet

Crypto-Backed Loan

Market Cap
641,779 USD
101 BTC
Volume (24h)
64 USD
0.01 BTC
Circulating Supply
8,377,873 RC

Historical data for RussiaCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 13, 2018 0.079612 0.079985 0.076161 0.076584 64 641,612
Nov 12, 2018 0.090039 0.090222 0.079396 0.079959 52 669,884
Nov 11, 2018 0.085881 0.090092 0.085226 0.089488 21 749,717
Nov 10, 2018 0.079524 0.086203 0.079375 0.085890 102 719,576
Nov 09, 2018 0.083178 0.090259 0.079264 0.079535 630 666,332
Nov 08, 2018 0.103391 0.202501 0.070548 0.083173 6,950 696,815
Nov 07, 2018 0.087153 0.103742 0.086780 0.103462 81 866,791
Nov 06, 2018 0.090204 0.094589 0.086420 0.087157 70 728,376
Nov 05, 2018 0.090160 0.090739 0.089519 0.089839 49 752,659
Nov 04, 2018 0.127524 0.127524 0.083424 0.090160 157 755,351
Nov 03, 2018 0.070393 0.127524 0.070393 0.127524 836 1,068,380
Nov 02, 2018 0.069264 0.070722 0.069264 0.070393 115 589,745
Nov 01, 2018 0.078339 0.079051 0.069264 0.069264 79 580,288
Oct 31, 2018 0.077366 0.078654 0.077019 0.078339 215 656,316
Oct 30, 2018 0.086980 0.087209 0.070471 0.077125 74 646,142
Oct 29, 2018 0.074694 0.089145 0.074498 0.086968 13 728,606
Oct 28, 2018 0.081677 0.081794 0.074375 0.075071 78 628,935
Oct 27, 2018 0.083416 0.083416 0.081164 0.081240 4 680,621
Oct 26, 2018 0.083252 0.083956 0.083128 0.083416 - 698,849
Oct 25, 2018 0.087294 0.098829 0.083388 0.083388 46 698,610
Oct 24, 2018 0.080750 0.087741 0.073825 0.087254 1,272 731,007
Oct 23, 2018 0.077941 0.087836 0.077896 0.081118 293 679,595
Oct 22, 2018 0.103772 0.110030 0.077888 0.077948 1,679 653,038
Oct 21, 2018 0.103554 0.104376 0.102892 0.104073 175 871,910
Oct 20, 2018 0.103345 0.103878 0.102712 0.103531 174 867,370
Oct 19, 2018 0.103689 0.104600 0.102999 0.103337 80 865,744
Oct 18, 2018 0.104849 0.105232 0.102918 0.103705 4 868,827
Oct 17, 2018 0.124918 0.125215 0.104100 0.104439 40 874,977
Oct 16, 2018 0.115392 0.125336 0.111739 0.124489 19 1,042,953
Oct 15, 2018 0.107740 0.121692 0.106992 0.115498 59 967,628
* Earliest data in range (UTC time)
** Latest data in range (UTC time)