RussiaCoin RussiaCoin

$0.073289
0.00001279 BTC

Market Cap

$602,173
105 BTC

Volume (24h)

$43
0.01 BTC

Circulating Supply

8,216,446 RC

Historical data for RussiaCoin

Currency in USD
 
Date Open High Low Close Volume Market Cap
Oct 18, 2017 0.052977 0.055439 0.052977 0.055173 5 435,283
Oct 17, 2017 0.074068 0.101267 0.071033 0.086083 0 608,577
Oct 16, 2017 0.072629 0.074429 0.071033 0.074057 8 596,749
Oct 15, 2017 0.057635 0.073049 0.053790 0.072619 3 473,554
Oct 14, 2017 0.072619 0.072619 0.054707 0.057532 7 596,669
Oct 13, 2017 0.070729 0.076401 0.070277 0.072599 39 581,142
Oct 12, 2017 0.070656 0.076256 0.049909 0.070512 124 580,542
Oct 11, 2017 0.069727 0.071277 0.069173 0.070596 48 572,906
Oct 10, 2017 0.030064 0.072249 0.028758 0.069738 80 247,016
Oct 09, 2017 0.059836 0.059970 0.030064 0.030064 0 491,641
Oct 08, 2017 0.052608 0.059960 0.052320 0.059821 3 432,253
Oct 07, 2017 0.056204 0.064423 0.051651 0.052725 9 461,795
Oct 06, 2017 0.057962 0.058955 0.047919 0.056186 90 476,245
Oct 05, 2017 0.076510 0.085464 0.057598 0.057963 58 628,644
Oct 04, 2017 0.062739 0.077241 0.059963 0.076510 0 515,488
Oct 03, 2017 0.048475 0.062933 0.047152 0.062739 0 398,295
Oct 02, 2017 0.064813 0.065312 0.048091 0.048474 29 532,533
Oct 01, 2017 0.064310 0.064842 0.062902 0.064842 3 528,398
Sep 30, 2017 0.060923 0.064503 0.060868 0.064275 51 500,572
Sep 29, 2017 0.038497 0.063390 0.037162 0.060915 7 316,312
Sep 28, 2017 0.059444 0.063751 0.038527 0.038527 73 488,418
Sep 27, 2017 0.056087 0.059703 0.056085 0.059444 130 460,836
Sep 26, 2017 0.034929 0.035350 0.033171 0.034118 0 286,994
Sep 25, 2017 0.034824 0.035255 0.034729 0.034931 39 286,129
Sep 24, 2017 0.037928 0.040176 0.036457 0.036969 0 311,630
Sep 23, 2017 0.023190 0.056312 0.022783 0.037929 49 190,536
Sep 22, 2017 0.022142 0.036076 0.021541 0.023450 0 181,925
Sep 21, 2017 0.037751 0.039876 0.022009 0.022191 0 310,176
Sep 20, 2017 0.035667 0.038244 0.026872 0.037871 12 293,057
Sep 19, 2017 0.045461 0.045716 0.035264 0.035714 17 373,526