Market Cap:

Rupaya Rupaya (RUPX)

0.009941 USD (20.83%)
0.00000155 BTC (23.68%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
372,396 USD
58 BTC
Volume (24h)
772 USD
0.12 BTC
Circulating Supply
37,461,322 RUPX

Historical data for Rupaya

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.006883 0.009952 0.006870 0.008226 1,275 257,856
Sep 23, 2018 0.009289 0.009839 0.006856 0.006882 2,129 347,996
Sep 22, 2018 0.010543 0.010710 0.009017 0.009249 487 394,940
Sep 21, 2018 0.010035 0.011168 0.008738 0.010535 1,683 375,423
Sep 20, 2018 0.007577 0.010498 0.007176 0.010032 1,545 282,679
Sep 19, 2018 0.007293 0.009692 0.007204 0.007573 776 271,357
Sep 18, 2018 0.009451 0.009452 0.007127 0.007289 165 350,666
Sep 17, 2018 0.010521 0.010551 0.006919 0.009450 219 389,294
Sep 16, 2018 0.008842 0.010841 0.007484 0.010495 1,617 326,279
Sep 15, 2018 0.012023 0.012085 0.007234 0.008818 1,867 442,402
Sep 14, 2018 0.012066 0.012387 0.011984 0.012039 1,111 442,753
Sep 13, 2018 0.015171 0.015532 0.008776 0.012074 924 555,139
Sep 12, 2018 0.008989 0.015388 0.008947 0.015158 1,896 327,979
Sep 11, 2018 0.010312 0.011362 0.008816 0.008987 844 374,166
Sep 10, 2018 0.009705 0.011145 0.009425 0.010295 887 351,142
Sep 09, 2018 0.010390 0.012209 0.009379 0.009710 422 374,789
Sep 08, 2018 0.012513 0.012513 0.009390 0.010394 578 449,972
Sep 07, 2018 0.011731 0.012549 0.010870 0.012498 978 420,503
Sep 06, 2018 0.010484 0.011748 0.007363 0.011748 1,303 374,622
Sep 05, 2018 0.008660 0.010850 0.007848 0.010466 2,676 308,462
Sep 04, 2018 0.011529 0.011573 0.008217 0.008653 5,761 409,332
Sep 03, 2018 0.012883 0.014592 0.009982 0.011529 1,763 455,920
Sep 02, 2018 0.014611 0.015906 0.012004 0.012886 1,097 515,415
Sep 01, 2018 0.015886 0.016636 0.013033 0.014605 1,960 558,566
Aug 31, 2018 0.015619 0.016719 0.015239 0.015905 934 547,413
Aug 30, 2018 0.019803 0.020156 0.014685 0.015604 1,635 691,803
Aug 29, 2018 0.018311 0.022353 0.015573 0.019793 2,888 637,571
Aug 28, 2018 0.018466 0.019271 0.017645 0.018295 1,063 640,848
Aug 27, 2018 0.018103 0.020184 0.017028 0.018503 1,335 626,176
Aug 26, 2018 0.019010 0.019982 0.017410 0.018046 1,234 655,357
* Earliest data in range (UTC time)
** Latest data in range (UTC time)