Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ruble Ruble (RUBLE)
0.000296 USD
0.00000092 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
487 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,645,282 RUBLE

Historical data for Ruble

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 21, 2014 0.000303 0.000303 0.000293 0.000296 1 487
Dec 20, 2014 0.000162 0.000304 0.000162 0.000304 1 499
Dec 19, 2014 0.000265 0.000269 0.000159 0.000162 1 267
Dec 18, 2014 0.000540 0.000547 0.000264 0.000265 2 435
Dec 17, 2014 0.000552 0.000564 0.000268 0.000540 38 889
Dec 16, 2014 0.000743 0.000744 0.000198 0.000553 27 909
Dec 15, 2014 0.000851 0.000852 0.000742 0.000742 2 1,222
Dec 14, 2014 0.000745 0.000760 0.000743 0.000753 0 1,239
Dec 13, 2014 0.000733 0.000748 0.000722 0.000747 0 1,229
Dec 12, 2014 0.000730 0.000734 0.000728 0.000733 1 1,206
Dec 11, 2014 0.000729 0.000729 0.000729 0.000729 0 1,199
Dec 10, 2014 0.000792 0.000793 0.000781 0.000785 3 1,292
Dec 09, 2014 0.000814 0.000817 0.000776 0.000792 3 1,304
Dec 08, 2014 0.000937 0.000939 0.000796 0.000814 2 1,340
Dec 07, 2014 0.000472 0.000941 0.000472 0.000938 5 1,543
Dec 06, 2014 0.000678 0.000706 0.000472 0.000472 2 777
Dec 05, 2014 0.000554 0.000742 0.000549 0.000678 18 1,116
Dec 04, 2014 0.000466 0.000554 0.000456 0.000554 2 912
Dec 03, 2014 0.000496 0.000498 0.000460 0.000465 10 765
Dec 02, 2014 0.000660 0.000803 0.000493 0.000496 11 816
Dec 01, 2014 0.001135 0.001138 0.000498 0.000660 18 1,086
Nov 30, 2014 0.000484 0.001137 0.000482 0.001134 45 1,866
Nov 29, 2014 0.000561 0.000572 0.000480 0.000484 15 797
Nov 28, 2014 0.000609 0.000624 0.000591 0.000621 0 1,022
Nov 27, 2014 0.000485 0.000612 0.000484 0.000610 1 1,004
Nov 26, 2014 0.000534 0.000534 0.000479 0.000483 1 794
Nov 25, 2014 0.000644 0.000666 0.000502 0.000533 1 877
Nov 24, 2014 0.000631 0.000662 0.000630 0.000645 4 1,060
Nov 23, 2014 0.000621 0.000638 0.000619 0.000632 7 1,040
Nov 22, 2014 0.000612 0.000628 0.000611 0.000624 3 1,027
Nov 21, 2014 0.000497 0.000620 0.000485 0.000610 14 1,004
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ruble

Ruble (RUBLE) is a cryptocurrency. Users are able to generate RUBLE through the process of mining. Ruble has a current supply of 1,645,282 RUBLE. The last known price of Ruble is 0.000296 USD .
Ruble Statistics
Ruble Price 0.000296 USD
Ruble ROI No Data
Market Rank No Data
Market Cap 487 USD
24 Hour Volume No Data
Circulating Supply 1,645,282 RUBLE
Total Supply 1,645,282 RUBLE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)