Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RRCoin RRCoin (RRC)
0.000128 USD (0.00%)
0.00000001 BTC (0.00%)
0.00000062 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
? RRC

Learn more about why circulating supply may be missing.

Total Supply
1,800,000,000 RRC

Historical data for RRCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 16, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 15, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 14, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 13, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 12, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 11, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 10, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 09, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 08, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 07, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 06, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 05, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 04, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 03, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 02, 2019 0.000128 0.000128 0.000128 0.000128 - -
Sep 01, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 31, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 30, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 29, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 28, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 27, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 26, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 25, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 24, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 23, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 22, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 21, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 20, 2019 0.000128 0.000128 0.000128 0.000128 - -
Aug 19, 2019 0.000128 0.000128 0.000128 0.000128 - -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RRCoin

RRCoin (RRC) is a cryptocurrency token and operates on the Ethereum platform. RRCoin has a current supply of 1,800,000,000 RRC with ? RRC in circulation. The last known price of RRCoin is 0.000128 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.rrchain.network/.
RRCoin Statistics
RRCoin Price 0.000128 USD
RRCoin ROI -99.39%
Market Rank #2340
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 1,800,000,000 RRC
Max Supply No Data
All Time High 0.022957 USD
(Aug 30, 2018)
All Time Low 0.000027 USD
(May 22, 2019)
52 Week High / Low 0.010461 USD /
0.000027 USD
90 Day High / Low 0.003555 USD /
0.000127 USD
30 Day High / Low 0.000128 USD /
0.000128 USD
7 Day High / Low 0.000128 USD /
0.000128 USD
24 Hour High / Low 0.000128 USD /
0.000128 USD
Yesterday's High / Low 0.000128 USD /
0.000128 USD
Yesterday's Open / Close 0.000128 USD /
0.000128 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)