Market Cap:

RRCoin RRCoin (RRC)

0.009626 USD (2.52%)
0.00000147 BTC (0.56%)
0.00004316 ETH (-3.51%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
425,273 USD
65.15 BTC
1,907 ETH
Circulating Supply
? RRC
Total Supply
1,800,000,000 RRC

Historical data for RRCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2018 0.009420 0.009541 0.008098 0.009404 405,591 -
Sep 19, 2018 0.009091 0.010331 0.009026 0.009419 330,977 -
Sep 18, 2018 0.008563 0.009248 0.008327 0.009096 307,176 -
Sep 17, 2018 0.009187 0.009325 0.008351 0.008563 354,435 -
Sep 16, 2018 0.009264 0.009264 0.008706 0.009179 653,388 -
Sep 15, 2018 0.008503 0.009361 0.008458 0.009249 673,162 -
Sep 14, 2018 0.008837 0.009012 0.008301 0.008515 374,800 -
Sep 13, 2018 0.008459 0.009305 0.008360 0.009161 284,947 -
Sep 12, 2018 0.009365 0.009638 0.008027 0.008451 280,362 -
Sep 11, 2018 0.009333 0.009843 0.009033 0.009365 325,521 -
Sep 10, 2018 0.009795 0.010287 0.009103 0.009319 335,212 -
Sep 09, 2018 0.011147 0.011147 0.009787 0.009795 271,755 -
Sep 08, 2018 0.012932 0.013271 0.011008 0.011170 329,384 -
Sep 07, 2018 0.012568 0.013542 0.012493 0.012923 368,851 -
Sep 06, 2018 0.014056 0.014056 0.009821 0.012568 375,819 -
Sep 05, 2018 0.016543 0.017215 0.014042 0.014042 383,875 -
Sep 04, 2018 0.016558 0.016567 0.016479 0.016542 474,031 -
Sep 01, 2018 0.019157 0.019888 0.019157 0.019888 558,347 -
Aug 31, 2018 0.018927 0.019674 0.018742 0.019166 538,244 -
Aug 30, 2018 0.021600 0.022957 0.018379 0.018915 560,239 -
Aug 29, 2018 0.015698 0.022584 0.015199 0.021685 742,893 -
Aug 28, 2018 0.015517 0.015817 0.014548 0.015797 418,830 -
Aug 27, 2018 0.015284 0.015908 0.014419 0.015439 426,245 -
Aug 26, 2018 0.014040 0.016228 0.013459 0.014711 487,248 -
Aug 25, 2018 0.019559 0.019604 0.013520 0.014382 349,642 -
Aug 24, 2018 0.018717 0.019690 0.016823 0.019607 389,705 -
Aug 23, 2018 0.019643 0.020060 0.018566 0.018898 380,839 -
Aug 22, 2018 0.020418 0.021688 0.019210 0.019523 309,487 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)