Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RPICoin RPICoin (RPI)
0.000092 USD (-25.90%)
9.998e-09 BTC (-25.01%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
50,079 USD
5 BTC
Volume (24h)
106 USD
0.01 BTC
Circulating Supply
546,049,140 RPI
Total Supply
683,975,376 RPI
Max Supply
5,999,991,337 RPI

Historical data for RPICoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 17, 2019 0.000180 0.000188 0.000091 0.000187 418 101,908
Jun 16, 2019 0.000177 0.000187 0.000091 0.000180 238 98,139
Jun 15, 2019 0.000151 0.000177 0.000086 0.000177 286 96,465
Jun 14, 2019 0.000154 0.000169 0.000083 0.000151 289 82,333
Jun 13, 2019 0.000081 0.000160 0.000081 0.000154 60 83,803
Jun 12, 2019 0.000158 0.000161 0.000079 0.000081 635 44,351
Jun 11, 2019 0.000160 0.000160 0.000090 0.000158 6 86,198
Jun 10, 2019 0.000153 0.000161 0.000076 0.000160 623 87,220
Jun 09, 2019 0.000158 0.000159 0.000079 0.000153 0 83,685
Jun 08, 2019 0.000082 0.000160 0.000079 0.000158 111 86,497
Jun 07, 2019 0.000118 0.000160 0.000079 0.000082 340 44,872
Jun 06, 2019 0.000099 0.000131 0.000081 0.000118 727 64,493
Jun 05, 2019 0.000154 0.000155 0.000077 0.000099 587 54,111
Jun 04, 2019 0.000082 0.000160 0.000078 0.000154 281 83,894
Jun 03, 2019 0.000092 0.000092 0.000082 0.000082 25 44,726
Jun 02, 2019 0.000086 0.000175 0.000086 0.000092 210 50,126
Jun 01, 2019 0.000171 0.000172 0.000085 0.000086 238 46,683
May 31, 2019 0.000166 0.000171 0.000082 0.000171 62 93,421
May 30, 2019 0.000096 0.000180 0.000094 0.000166 2 90,429
May 29, 2019 0.000089 0.000174 0.000086 0.000096 7 52,517
May 28, 2019 0.000175 0.000176 0.000086 0.000089 1 48,396
May 27, 2019 0.000174 0.000178 0.000087 0.000175 263 95,553
May 26, 2019 0.000161 0.000174 0.000080 0.000174 2,055 94,753
May 25, 2019 0.000160 0.000162 0.000125 0.000161 277 87,898
May 24, 2019 0.000158 0.000163 0.000092 0.000160 198 87,194
May 23, 2019 0.000142 0.000159 0.000111 0.000157 97 85,959
May 22, 2019 0.000181 0.000183 0.000079 0.000142 2 76,722
May 21, 2019 0.000155 0.000224 0.000078 0.000181 333 98,123
May 20, 2019 0.000098 0.000158 0.000077 0.000155 642 84,086
May 19, 2019 0.000072 0.000162 0.000072 0.000098 34 52,754
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RPICoin

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 683,975,376 RPI with 546,049,140 RPI in circulation. The last known price of RPICoin is 0.000092 USD and is down 25.90% over the last 24 hours. It is currently trading on 3 active market(s) with 106 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
RPICoin Statistics
RPICoin Price 0.000092 USD
RPICoin ROI -52.16%
Market Rank #1615
Market Cap 50,079 USD
24 Hour Volume 106 USD
Circulating Supply 546,049,140 RPI
Total Supply 683,975,376 RPI
Max Supply 5,999,991,337 RPI
All Time High 0.000441 USD
(Oct 18, 2018)
All Time Low 0.000034 USD
(Feb 08, 2019)
52 Week High / Low 0.000441 USD /
0.000034 USD
90 Day High / Low 0.000419 USD /
0.000039 USD
30 Day High / Low 0.000224 USD /
0.000076 USD
7 Day High / Low 0.000188 USD /
0.000079 USD
24 Hour High / Low 0.000188 USD /
0.000091 USD
Yesterday's High / Low 0.000188 USD /
0.000091 USD
Yesterday's Open / Close 0.000180 USD /
0.000187 USD
Yesterday's Change $0.000007 USD (+3.84%)
Yesterday's Volume $418 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)