Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RPICoin RPICoin (RPI)
0.000101 USD (-3.23%)
9.999e-09 BTC (-0.01%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,766 USD
0 BTC
Volume (24h)
20 USD
0.00 BTC
Circulating Supply
17,533,002 RPI
Total Supply
57,544,938 RPI
Max Supply
5,999,991,337 RPI

Historical data for RPICoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.000202 0.000208 0.000101 0.000208 10 3,590
Aug 22, 2019 0.000203 0.000206 0.000099 0.000202 23 3,421
Aug 21, 2019 0.000215 0.000216 0.000100 0.000203 19 3,351
Aug 20, 2019 0.000109 0.000219 0.000107 0.000215 173 3,484
Aug 19, 2019 0.000207 0.000214 0.000103 0.000109 9 1,728
Aug 18, 2019 0.000102 0.000210 0.000101 0.000207 225 166,984
Aug 17, 2019 0.000099 0.000208 0.000099 0.000102 187 82,656
Aug 16, 2019 0.000103 0.000104 0.000099 0.000099 - 79,982
Aug 15, 2019 0.000100 0.000104 0.000096 0.000103 0 84,357
Aug 14, 2019 0.000119 0.000119 0.000100 0.000100 96 77,089
Aug 13, 2019 0.000119 0.000119 0.000119 0.000119 - 91,158
Aug 12, 2019 0.000119 0.000119 0.000119 0.000119 - 91,112
Aug 11, 2019 0.000119 0.000119 0.000119 0.000119 - 91,066
Aug 10, 2019 0.000119 0.000119 0.000119 0.000119 - 91,019
Aug 09, 2019 0.000122 0.000122 0.000117 0.000119 0 90,779
Aug 08, 2019 0.000122 0.000122 0.000122 0.000122 - 93,341
Aug 07, 2019 0.000122 0.000122 0.000122 0.000122 - 69,542
Aug 06, 2019 0.000118 0.000122 0.000116 0.000122 - 69,542
Aug 05, 2019 0.000108 0.000119 0.000108 0.000118 1 67,426
Aug 04, 2019 0.000108 0.000108 0.000108 0.000108 - 61,610
Aug 03, 2019 0.000105 0.000108 0.000105 0.000108 - 80,551
Aug 02, 2019 0.000104 0.000107 0.000104 0.000105 0 78,164
Aug 01, 2019 0.000101 0.000105 0.000099 0.000104 - 77,371
Jul 31, 2019 0.000096 0.000101 0.000096 0.000101 119 74,798
Jul 30, 2019 0.000095 0.000097 0.000094 0.000096 285 54,498
Jul 29, 2019 0.000095 0.000095 0.000095 0.000095 - 53,790
Jul 28, 2019 0.000095 0.000095 0.000094 0.000095 - 53,790
Jul 27, 2019 0.000099 0.000102 0.000094 0.000095 0 53,822
Jul 26, 2019 0.000099 0.000099 0.000097 0.000099 0 56,025
Jul 25, 2019 0.000098 0.000102 0.000098 0.000099 0 56,236
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RPICoin

RPICoin (RPI) is a cryptocurrency. Users are able to generate RPI through the process of mining. RPICoin has a current supply of 57,544,938 RPI with 17,533,002 RPI in circulation. The last known price of RPICoin is 0.000101 USD and is down 3.23% over the last 24 hours. It is currently trading on 1 active market(s) with 20 USD traded over the last 24 hours. More information can be found at https://www.rpicoin.com.
RPICoin Statistics
RPICoin Price 0.000101 USD
RPICoin ROI -47.46%
Market Rank #1910
Market Cap 1,766 USD
24 Hour Volume 20 USD
Circulating Supply 17,533,002 RPI
Total Supply 57,544,938 RPI
Max Supply 5,999,991,337 RPI
All Time High 0.000441 USD
(Oct 18, 2018)
All Time Low 0.000034 USD
(Feb 08, 2019)
52 Week High / Low 0.000441 USD /
0.000034 USD
90 Day High / Low 0.000362 USD /
0.000076 USD
30 Day High / Low 0.000219 USD /
0.000094 USD
7 Day High / Low 0.000219 USD /
0.000099 USD
24 Hour High / Low 0.000208 USD /
0.000100 USD
Yesterday's High / Low 0.000208 USD /
0.000101 USD
Yesterday's Open / Close 0.000202 USD /
0.000208 USD
Yesterday's Change $0.000006 USD (+2.80%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)