×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,036Markets:  20,334Market Cap:  $243,598,260,07824h Vol:  $133,651,474,708BTC Dominance:  66.1%
Market Cap:  $243,598,260,07824h Vol:  $133,651,474,708BTC Dominance:  66.1%Cryptocurrencies:  5,036Markets:  20,334

RPICoin (RPI)

$0.000036 USD (-0.46%)
4.004e-9 BTC (0.10%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $31,219.09 USD
    3.52090045 BTC
  • Volume (24h)
    $0.010520 USD
    0.00000119 BTC
  • Circulating Supply
    879,307,554 RPI
  • Total Supply
    919,319,490 RPI
  • Max Supply
    5,999,991,337 RPI
  • Historical data for RPICoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 17, 2020
    0.000044
    0.000054
    0.000035
    0.000054
    1.82
    47,055.07
    Jan 16, 2020
    0.000044
    0.000052
    0.000043
    0.000044
    5.23
    38,362.24
    Jan 15, 2020
    0.000044
    0.000053
    0.000043
    0.000044
    0.647435
    38,760.05
    Jan 14, 2020
    0.000041
    0.000045
    0.000025
    0.000044
    7.58
    38,854.51
    Jan 13, 2020
    0.000033
    0.000041
    0.000024
    0.000041
    1.41
    35,726.27
    Jan 12, 2020
    0.000016
    0.000049
    0.000016
    0.000033
    131.61
    28,759.92
    Jan 11, 2020
    0.000025
    0.000025
    0.000016
    0.000016
    4.32
    14,090.01
    Jan 10, 2020
    0.000024
    0.000025
    0.000015
    0.000025
    22.92
    21,499.92
    Jan 09, 2020
    0.000024
    0.000024
    0.000016
    0.000024
    13.06
    20,714.64
    Jan 08, 2020
    0.000016
    0.000025
    0.000016
    0.000024
    0.079127
    21,232.13
    Jan 07, 2020
    0.000016
    0.000025
    0.000016
    0.000016
    6.41
    14,298.55
    Jan 06, 2020
    0.000015
    0.000023
    0.000015
    0.000016
    3.12
    13,599.59
    Jan 05, 2020
    0.000022
    0.000023
    0.000007
    0.000015
    8.97
    12,955.92
    Jan 04, 2020
    0.000015
    0.000022
    0.000007
    0.000022
    1.70
    19,457.08
    Jan 03, 2020
    0.000021
    0.000022
    0.000015
    0.000015
    33.03
    12,843.54
    Jan 02, 2020
    0.000036
    0.000036
    0.000007
    0.000021
    68.36
    18,306.25
    Jan 01, 2020
    0.000036
    0.000036
    0.000029
    0.000036
    0.027703
    31,449.75
    Dec 31, 2019
    0.000036
    0.000037
    0.000022
    0.000036
    0.162435
    31,398.91
    Dec 30, 2019
    0.000022
    0.000037
    0.000022
    0.000036
    10.11
    31,833.77
    Dec 29, 2019
    0.000029
    0.000030
    0.000022
    0.000022
    0.120677
    19,407.54
    Dec 28, 2019
    0.000029
    0.000030
    0.000029
    0.000029
    2.20
    25,499.11
    Dec 27, 2019
    0.000029
    0.000030
    0.000022
    0.000029
    0.085468
    25,410.67
    Dec 26, 2019
    0.000036
    0.000036
    0.000022
    0.000029
    2.60
    25,220.61
    Dec 25, 2019
    0.000037
    0.000037
    0.000014
    0.000036
    0.137224
    31,700.88
    Dec 24, 2019
    0.000037
    0.000038
    0.000015
    0.000037
    13.19
    31,869.89
    Dec 23, 2019
    0.000023
    0.000038
    0.000022
    0.000037
    2.83
    31,993.32
    Dec 22, 2019
    0.000029
    0.000029
    0.000022
    0.000023
    12.84
    19,593.05
    Dec 21, 2019
    0.000036
    0.000036
    0.000022
    0.000029
    0.572540
    25,005.58
    Dec 20, 2019
    0.000022
    0.000036
    0.000022
    0.000036
    1.07
    31,378.86
    Dec 19, 2019
    0.000022
    0.000029
    0.000021
    0.000022
    14.33
    18,797.36
    Dec 18, 2019
    0.000020
    0.000028
    0.000007
    0.000022
    8.93
    19,000.43

About RPICoin

RPICoin is an open-source PoS crypto-currency founded in May 2018.

The primary focus for RPICoin is to create a decentralized marketplace that will offer a platform for exclusive sneakers and street-wear. The project also aims to make blockchain technology accessible for online merchants by developing a custom API.

RPICoin is fully community-driven and funded and has its own wallet supporting multisign and Masternodes. The project launched its very own Dice Gambling platform (currently in public beta - www.RPIDICE.com).

RPICoin Statistics

RPICoin Price
$0.000036 USD
RPICoin ROI
-81.48%
Market Rank
#1701
Market Cap
$31,219.09 USD
24 Hour Volume
$0.010520 USD
Circulating Supply
879,307,554 RPI
Total Supply
919,319,490 RPI
Max Supply
5,999,991,337 RPI
All Time High
$0.000441 USD
(Oct 18, 2018)
All Time Low
$0.000007 USD
(Dec 18, 2019)
52 Week High / Low
$0.000419 USD /
$0.000007 USD
90 Day High / Low
$0.000098 USD /
$0.000007 USD
30 Day High / Low
$0.000054 USD /
$0.000007 USD
7 Day High / Low
$0.000054 USD /
$0.000016 USD
24 Hour High / Low
$0.000054 USD /
$0.000035 USD
Yesterday's High / Low
$0.000054 USD /
$0.000035 USD
Yesterday's Open / Close
$0.000044 USD /
$0.000054 USD
Yesterday's Change
$0.000010 USD (22.61%)
Yesterday's Volume
$1.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.