Market Cap:

ROXcoin ROXcoin (ROX)

0.004067 USD
0.00000976 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ROX

Learn more about why circulating supply may be missing.

Historical data for ROXcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 25, 2016 0.004064 0.004079 0.004056 0.004067 1 -
Mar 24, 2016 0.004065 0.004084 0.004055 0.004064 1 -
Mar 22, 2016 0.002893 0.002929 0.002888 0.002919 13 -
Mar 21, 2016 0.002896 0.002896 0.002881 0.002893 12 -
Mar 20, 2016 0.002879 0.002902 0.002879 0.002898 17 -
Mar 19, 2016 0.002879 0.002889 0.002868 0.002876 12 -
Mar 18, 2016 0.002928 0.002928 0.002855 0.002867 12 -
Mar 17, 2016 0.002927 0.002954 0.002927 0.002951 14 -
Mar 16, 2016 0.002925 0.002929 0.002920 0.002928 14 -
Mar 15, 2016 0.004993 0.005000 0.004947 0.004972 20 -
Mar 14, 2016 0.005366 0.005374 0.004962 0.004992 20 -
Mar 13, 2016 0.003507 0.005399 0.003507 0.005367 12 -
Mar 12, 2016 0.003593 0.003594 0.003496 0.003509 84 -
Mar 11, 2016 0.003603 0.003603 0.003584 0.003592 0 -
Mar 10, 2016 0.003315 0.003322 0.003302 0.003322 18 -
Mar 09, 2016 0.003523 0.003530 0.001911 0.003314 18 -
Mar 08, 2016 0.001873 0.004991 0.001748 0.003524 153 -
Mar 07, 2016 0.004444 0.004511 0.001860 0.001873 2 -
Mar 06, 2016 0.004258 0.004810 0.004258 0.004443 3 -
Feb 27, 2016 0.001945 0.001954 0.001926 0.001945 18 -
Feb 26, 2016 0.001921 0.001940 0.001910 0.001940 17 -
Feb 25, 2016 0.001785 0.001796 0.001766 0.001782 0 -
Feb 24, 2016 0.004780 0.004834 0.001780 0.001785 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)