Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
ROXcoin ROXcoin (ROX)
0.004067 USD
0.00000976 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
? ROX

Learn more about why circulating supply may be missing.

Historical data for ROXcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 25, 2016 0.004064 0.004079 0.004056 0.004067 1 -
Mar 24, 2016 0.004065 0.004084 0.004055 0.004064 1 -
Mar 22, 2016 0.002893 0.002929 0.002888 0.002919 13 -
Mar 21, 2016 0.002896 0.002896 0.002881 0.002893 12 -
Mar 20, 2016 0.002879 0.002902 0.002879 0.002898 17 -
Mar 19, 2016 0.002879 0.002889 0.002868 0.002876 12 -
Mar 18, 2016 0.002928 0.002928 0.002855 0.002867 12 -
Mar 17, 2016 0.002927 0.002954 0.002927 0.002951 14 -
Mar 16, 2016 0.002925 0.002929 0.002920 0.002928 14 -
Mar 15, 2016 0.004993 0.005000 0.004947 0.004972 20 -
Mar 14, 2016 0.005366 0.005374 0.004962 0.004992 20 -
Mar 13, 2016 0.003507 0.005399 0.003507 0.005367 12 -
Mar 12, 2016 0.003593 0.003594 0.003496 0.003509 84 -
Mar 11, 2016 0.003603 0.003603 0.003584 0.003592 0 -
Mar 10, 2016 0.003315 0.003322 0.003302 0.003322 18 -
Mar 09, 2016 0.003523 0.003530 0.001911 0.003314 18 -
Mar 08, 2016 0.001873 0.004991 0.001748 0.003524 153 -
Mar 07, 2016 0.004444 0.004511 0.001860 0.001873 2 -
Mar 06, 2016 0.004258 0.004810 0.004258 0.004443 3 -
Feb 27, 2016 0.001945 0.001954 0.001926 0.001945 18 -
Feb 26, 2016 0.001921 0.001940 0.001910 0.001940 17 -
Feb 25, 2016 0.001785 0.001796 0.001766 0.001782 0 -
Feb 24, 2016 0.004780 0.004834 0.001780 0.001785 0 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ROXcoin

ROXcoin (ROX) is a cryptocurrency. The last known price of ROXcoin is 0.004067 USD . More information can be found at https://bitcointalk.org/index.php?topic=668876.0.
ROXcoin Statistics
ROXcoin Price 0.004067 USD
ROXcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)