Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RotoCoin RotoCoin (RT2)
0.028071 USD
0.00006500 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,830 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
65,194 RT2

Historical data for RotoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.025985 0.028222 0.025979 0.028071 0 1,830
Jan 04, 2016 0.028200 0.028227 0.025977 0.025987 0 1,694
Dec 30, 2015 0.025979 0.026063 0.025883 0.025886 3 1,688
Dec 29, 2015 0.025337 0.025941 0.025238 0.025941 3 1,691
Dec 28, 2015 0.025369 0.025786 0.025109 0.025341 0 1,652
Dec 27, 2015 0.025057 0.033920 0.024553 0.025333 0 1,652
Dec 26, 2015 0.027362 0.027472 0.024366 0.025093 1 1,636
Dec 25, 2015 0.037764 0.038039 0.027348 0.027354 1 1,783
Dec 24, 2015 0.036719 0.038052 0.036719 0.037773 0 2,463
Dec 23, 2015 0.036236 0.036896 0.026310 0.036695 2 2,392
Dec 22, 2015 0.026318 0.036488 0.026167 0.036294 2 2,366
Dec 21, 2015 0.034228 0.036723 0.026104 0.026313 1 1,715
Dec 20, 2015 0.035626 0.035631 0.026247 0.034203 1 2,230
Dec 19, 2015 0.027817 0.027935 0.027734 0.027834 0 1,815
Dec 18, 2015 0.027365 0.035552 0.027296 0.027820 0 1,814
Dec 17, 2015 0.027287 0.027472 0.026932 0.027379 3 1,785
Dec 16, 2015 0.036523 0.036523 0.034838 0.036130 0 2,355
Dec 15, 2015 0.035698 0.036468 0.035618 0.036428 0 2,375
Dec 13, 2015 0.026100 0.026412 0.025576 0.026357 0 1,718
Dec 12, 2015 0.025466 0.026166 0.025416 0.026152 0 1,705
Dec 07, 2015 0.030399 0.031049 0.030135 0.030972 0 2,019
Dec 06, 2015 0.030706 0.031203 0.030266 0.030622 0 1,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RotoCoin

RotoCoin (RT2) is a cryptocurrency. Users are able to generate RT2 through the process of mining. RotoCoin has a current supply of 65,194 RT2. The last known price of RotoCoin is 0.028071 USD . More information can be found at http://www.roto2.me/.
RotoCoin Statistics
RotoCoin Price 0.028071 USD
RotoCoin ROI No Data
Market Rank No Data
Market Cap 1,830 USD
24 Hour Volume No Data
Circulating Supply 65,194 RT2
Total Supply 65,194 RT2
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)