Market Cap:
RotoCoin RotoCoin (RT2)
0.028071 USD
0.00006500 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

Crypto-Backed Loan

Market Cap
1,830 USD
4 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
65,194 RT2

Historical data for RotoCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.025985 0.028222 0.025979 0.028071 0 1,830
Jan 04, 2016 0.028200 0.028227 0.025977 0.025987 0 1,694
Dec 30, 2015 0.025979 0.026063 0.025883 0.025886 3 1,688
Dec 29, 2015 0.025337 0.025941 0.025238 0.025941 3 1,691
Dec 28, 2015 0.025369 0.025786 0.025109 0.025341 0 1,652
Dec 27, 2015 0.025057 0.033920 0.024553 0.025333 0 1,652
Dec 26, 2015 0.027362 0.027472 0.024366 0.025093 1 1,636
Dec 25, 2015 0.037764 0.038039 0.027348 0.027354 1 1,783
Dec 24, 2015 0.036719 0.038052 0.036719 0.037773 0 2,463
Dec 23, 2015 0.036236 0.036896 0.026310 0.036695 2 2,392
Dec 22, 2015 0.026318 0.036488 0.026167 0.036294 2 2,366
Dec 21, 2015 0.034228 0.036723 0.026104 0.026313 1 1,715
Dec 20, 2015 0.035626 0.035631 0.026247 0.034203 1 2,230
Dec 19, 2015 0.027817 0.027935 0.027734 0.027834 0 1,815
Dec 18, 2015 0.027365 0.035552 0.027296 0.027820 0 1,814
Dec 17, 2015 0.027287 0.027472 0.026932 0.027379 3 1,785
Dec 16, 2015 0.036523 0.036523 0.034838 0.036130 0 2,355
Dec 15, 2015 0.035698 0.036468 0.035618 0.036428 0 2,375
Dec 13, 2015 0.026100 0.026412 0.025576 0.026357 0 1,718
Dec 12, 2015 0.025466 0.026166 0.025416 0.026152 0 1,705
Dec 07, 2015 0.030399 0.031049 0.030135 0.030972 0 2,019
Dec 06, 2015 0.030706 0.031203 0.030266 0.030622 0 1,996
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RotoCoin

RotoCoin (RT2) is a cryptocurrency. Users are able to generate RT2 through the process of mining. RotoCoin has a current supply of 65,194 RT2. The last known price of RotoCoin is 0.028071 USD . More information can be found at http://www.roto2.me/.
RotoCoin Price 0.028071 USD
Market Rank No Data
Market Cap 1,830 USD
24h Volume No Data
Circulating Supply 65,194 RT2
Total Supply 65,194 RT2
Max Supply No Data
Yesterday's Open / Close No Data
Yesterday's High / Low No Data
Yesterday's Change No Data
Yesterday's Volume No Data