Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RosCoin RosCoin (ROS)
0.000025 USD
0.00000004 BTC

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,890 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
75,787,226 ROS

Historical data for RosCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 11, 2016 0.000025 0.000025 0.000025 0.000025 0 1,890
Sep 10, 2016 0.000025 0.000025 0.000025 0.000025 0 1,890
Sep 09, 2016 0.000025 0.000025 0.000025 0.000025 0 1,888
Sep 03, 2016 0.000029 0.000029 0.000029 0.000029 0 2,177
Sep 02, 2016 0.000029 0.000029 0.000029 0.000029 0 2,181
Sep 01, 2016 0.000029 0.000029 0.000029 0.000029 0 2,169
Aug 30, 2016 0.000029 0.000029 0.000029 0.000029 1 2,184
Aug 29, 2016 0.000029 0.000029 0.000029 0.000029 1 2,175
Aug 25, 2016 0.000029 0.000029 0.000029 0.000029 0 2,184
Aug 24, 2016 0.000029 0.000029 0.000029 0.000029 0 2,198
Aug 22, 2016 0.000029 0.000029 0.000029 0.000029 0 2,226
Aug 21, 2016 0.000029 0.000029 0.000017 0.000029 0 2,203
Aug 20, 2016 0.000017 0.000029 0.000017 0.000029 2 2,204
Aug 19, 2016 0.000011 0.000017 0.000011 0.000017 0 1,309
Aug 18, 2016 0.000012 0.000012 0.000011 0.000011 1 870
Aug 15, 2016 0.000011 0.000011 0.000011 0.000011 2 867
Aug 14, 2016 0.000012 0.000012 0.000011 0.000011 2 865
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RosCoin

RosCoin (ROS) is a cryptocurrency. RosCoin has a current supply of 75,787,226 ROS. The last known price of RosCoin is 0.000025 USD . More information can be found at http://roscoin.com/.
RosCoin Statistics
RosCoin Price 0.000025 USD
RosCoin ROI No Data
Market Rank No Data
Market Cap 1,890 USD
24 Hour Volume No Data
Circulating Supply 75,787,226 ROS
Total Supply 75,787,226 ROS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)