Market Cap:

RootCoin RootCoin (ROOT)

0.000296 USD
0.00000049 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
573 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,939,889 ROOT

Historical data for RootCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.000295 0.000296 0.000295 0.000296 35 573
Sep 24, 2016 0.000301 0.000302 0.000295 0.000295 35 573
Sep 23, 2016 0.000304 0.000306 0.000150 0.000301 37 585
Sep 22, 2016 0.000609 0.000610 0.000304 0.000304 65 590
Sep 21, 2016 0.001168 0.001168 0.000609 0.000609 34 1,181
Sep 20, 2016 0.001645 0.001646 0.000645 0.001169 13 2,269
Sep 19, 2016 0.001592 0.001646 0.000621 0.001645 155 3,191
Sep 18, 2016 0.001648 0.001658 0.001384 0.001592 8 3,088
Sep 17, 2016 0.001639 0.001682 0.001634 0.001649 103 3,198
Sep 16, 2016 0.002368 0.002372 0.001638 0.001639 875 3,179
Sep 15, 2016 0.002718 0.002718 0.002368 0.002368 90 4,594
Sep 14, 2016 0.002845 0.002846 0.002709 0.002718 4 5,272
Sep 13, 2016 0.002608 0.002848 0.002600 0.002844 10 5,518
Sep 12, 2016 0.002579 0.002586 0.002573 0.002576 26 4,998
Sep 11, 2016 0.002654 0.002672 0.002552 0.002578 26 5,001
Sep 10, 2016 0.002685 0.002691 0.002683 0.002690 1 5,218
Sep 09, 2016 0.002380 0.002687 0.002357 0.002685 3 5,208
Sep 08, 2016 0.003146 0.003376 0.002374 0.002380 143 4,618
Sep 07, 2016 0.003125 0.003208 0.003118 0.003146 58 6,104
Sep 06, 2016 0.002802 0.003199 0.002575 0.003125 37 6,063
Sep 05, 2016 0.002733 0.002807 0.002145 0.002802 205 5,436
Sep 04, 2016 0.003093 0.003097 0.001607 0.002732 736 5,300
Sep 03, 2016 0.002975 0.003099 0.002968 0.003091 24 5,997
Sep 02, 2016 0.002804 0.002810 0.002797 0.002810 0 5,450
Sep 01, 2016 0.002843 0.002847 0.002802 0.002804 0 5,440
Aug 31, 2016 0.002838 0.002842 0.002834 0.002842 1 5,513
Aug 30, 2016 0.002756 0.002776 0.002756 0.002774 0 5,381
Aug 29, 2016 0.002489 0.002760 0.002483 0.002756 31 5,346
Aug 28, 2016 0.002736 0.002749 0.002735 0.002748 1 5,331
Aug 27, 2016 0.002766 0.002767 0.002729 0.002737 1 5,309
Aug 26, 2016 0.002773 0.002784 0.002769 0.002783 13 5,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)