Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RootCoin RootCoin (ROOT)
0.000296 USD
0.00000049 BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
573 USD
1 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,939,889 ROOT

Historical data for RootCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2016 0.000295 0.000296 0.000295 0.000296 35 573
Sep 24, 2016 0.000301 0.000302 0.000295 0.000295 35 573
Sep 23, 2016 0.000304 0.000306 0.000150 0.000301 37 585
Sep 22, 2016 0.000609 0.000610 0.000304 0.000304 65 590
Sep 21, 2016 0.001168 0.001168 0.000609 0.000609 34 1,181
Sep 20, 2016 0.001645 0.001646 0.000645 0.001169 13 2,269
Sep 19, 2016 0.001592 0.001646 0.000621 0.001645 155 3,191
Sep 18, 2016 0.001648 0.001658 0.001384 0.001592 8 3,088
Sep 17, 2016 0.001639 0.001682 0.001634 0.001649 103 3,198
Sep 16, 2016 0.002368 0.002372 0.001638 0.001639 875 3,179
Sep 15, 2016 0.002718 0.002718 0.002368 0.002368 90 4,594
Sep 14, 2016 0.002845 0.002846 0.002709 0.002718 4 5,272
Sep 13, 2016 0.002608 0.002848 0.002600 0.002844 10 5,518
Sep 12, 2016 0.002579 0.002586 0.002573 0.002576 26 4,998
Sep 11, 2016 0.002654 0.002672 0.002552 0.002578 26 5,001
Sep 10, 2016 0.002685 0.002691 0.002683 0.002690 1 5,218
Sep 09, 2016 0.002380 0.002687 0.002357 0.002685 3 5,208
Sep 08, 2016 0.003146 0.003376 0.002374 0.002380 143 4,618
Sep 07, 2016 0.003125 0.003208 0.003118 0.003146 58 6,104
Sep 06, 2016 0.002802 0.003199 0.002575 0.003125 37 6,063
Sep 05, 2016 0.002733 0.002807 0.002145 0.002802 205 5,436
Sep 04, 2016 0.003093 0.003097 0.001607 0.002732 736 5,300
Sep 03, 2016 0.002975 0.003099 0.002968 0.003091 24 5,997
Sep 02, 2016 0.002804 0.002810 0.002797 0.002810 0 5,450
Sep 01, 2016 0.002843 0.002847 0.002802 0.002804 0 5,440
Aug 31, 2016 0.002838 0.002842 0.002834 0.002842 1 5,513
Aug 30, 2016 0.002756 0.002776 0.002756 0.002774 0 5,381
Aug 29, 2016 0.002489 0.002760 0.002483 0.002756 31 5,346
Aug 28, 2016 0.002736 0.002749 0.002735 0.002748 1 5,331
Aug 27, 2016 0.002766 0.002767 0.002729 0.002737 1 5,309
Aug 26, 2016 0.002773 0.002784 0.002769 0.002783 13 5,400
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RootCoin

RootCoin (ROOT) is a cryptocurrency. Users are able to generate ROOT through the process of mining. RootCoin has a current supply of 1,939,889 ROOT. The last known price of RootCoin is 0.000296 USD . More information can be found at https://bitcointalk.org/index.php?topic=911742.
RootCoin Statistics
RootCoin Price 0.000296 USD
RootCoin ROI No Data
Market Rank No Data
Market Cap 573 USD
24 Hour Volume No Data
Circulating Supply 1,939,889 ROOT
Total Supply 1,939,889 ROOT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)