Market Cap:

Roofs Roofs (ROOFS)

0.000130 USD (1.21%)
0.00000002 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,846 USD
3 BTC
Volume (24h)
41 USD
0.01 BTC
Circulating Supply
130,000,000 ROOFS
Total Supply
600,000,000 ROOFS

Historical data for Roofs

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.000127 0.000130 0.000123 0.000128 1 16,517
Sep 18, 2018 0.000127 0.000127 0.000127 0.000127 1 16,512
Sep 13, 2018 0.000127 0.000128 0.000127 0.000128 2 16,490
Sep 12, 2018 0.000126 0.000127 0.000125 0.000127 2 16,373
Sep 11, 2018 0.000126 0.000128 0.000126 0.000126 4 16,443
Sep 10, 2018 0.000126 0.000127 0.000125 0.000126 4 16,425
Sep 07, 2018 0.000130 0.000131 0.000128 0.000129 6 16,905
Sep 06, 2018 0.000128 0.000130 0.000128 0.000130 7 16,685
Sep 05, 2018 0.000221 0.000221 0.000221 0.000221 4 28,704
Sep 04, 2018 0.000218 0.000222 0.000217 0.000221 4 28,342
Sep 03, 2018 0.000219 0.000219 0.000216 0.000218 0 28,422
Sep 02, 2018 0.000216 0.000219 0.000214 0.000219 0 28,041
Sep 01, 2018 0.000211 0.000218 0.000211 0.000216 1 27,457
Aug 31, 2018 0.000209 0.000212 0.000207 0.000211 21 27,125
Aug 30, 2018 0.000211 0.000212 0.000205 0.000206 1 27,474
Aug 29, 2018 0.000213 0.000285 0.000209 0.000211 5 27,656
Aug 28, 2018 0.000208 0.000214 0.000207 0.000213 39 26,995
Aug 26, 2018 0.000203 0.000203 0.000198 0.000199 32 26,373
Aug 25, 2018 0.000201 0.000204 0.000201 0.000202 33 26,124
Aug 24, 2018 0.000262 0.000262 0.000198 0.000201 2 34,015
Aug 23, 2018 0.000257 0.000262 0.000256 0.000261 3 33,463
Aug 21, 2018 0.000314 0.000324 0.000314 0.000323 4 40,818
* Earliest data in range (UTC time)
** Latest data in range (UTC time)