Market Cap:

RonPaulCoin RonPaulCoin (RPC)

0.067463 USD (-1.08%)
0.00001020 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
66,124 USD
10 BTC
Volume (24h)
88 USD
0.01 BTC
Circulating Supply
980,157 RPC

Historical data for RonPaulCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.068491 0.069058 0.068006 0.068267 5 67,093
Sep 22, 2018 0.068812 0.069311 0.066558 0.068457 12 67,378
Sep 21, 2018 0.066741 0.069287 0.066647 0.068759 38 65,326
Sep 20, 2018 0.073483 0.074211 0.065274 0.066723 48 71,899
Sep 19, 2018 0.066130 0.073978 0.063366 0.073450 184 64,676
Sep 18, 2018 0.062666 0.073322 0.062426 0.066092 202 61,261
Sep 17, 2018 0.065121 0.065414 0.062307 0.062660 10 63,642
Sep 16, 2018 0.065421 0.065421 0.064266 0.064961 57 63,908
Sep 15, 2018 0.065235 0.065935 0.064879 0.065238 8 63,716
Sep 14, 2018 0.064934 0.065820 0.064212 0.065322 18 63,385
Sep 13, 2018 0.063421 0.065207 0.063421 0.064974 9 61,890
Sep 12, 2018 0.063023 0.063751 0.062549 0.063366 26 61,464
Sep 11, 2018 0.065455 0.066056 0.062330 0.063015 74 63,808
Sep 10, 2018 0.065233 0.066204 0.064914 0.065346 13 63,582
Sep 09, 2018 0.065036 0.068791 0.064190 0.065269 82 63,353
Sep 08, 2018 0.067865 0.068806 0.064708 0.065067 29 66,079
Sep 07, 2018 0.069830 0.078158 0.067389 0.067781 197 67,962
Sep 06, 2018 0.071920 0.071920 0.067848 0.069906 77 69,953
Sep 05, 2018 0.080961 0.081803 0.071793 0.071793 183 78,700
Sep 04, 2018 0.073692 0.167502 0.073483 0.080894 2,082 71,602
Sep 03, 2018 0.066464 0.094419 0.065651 0.073691 236 64,561
Sep 02, 2018 0.079089 0.080477 0.064825 0.066480 43 76,789
Sep 01, 2018 0.064207 0.079798 0.064131 0.079052 42 62,322
Aug 31, 2018 0.063788 0.064429 0.063062 0.064285 34 61,898
Aug 30, 2018 0.064318 0.064589 0.062213 0.063726 17 62,384
Aug 29, 2018 0.074460 0.074460 0.063903 0.064283 54 72,199
Aug 28, 2018 0.072292 0.074843 0.072180 0.074395 13 70,055
Aug 27, 2018 0.073974 0.074514 0.070757 0.072434 11 71,664
Aug 26, 2018 0.074384 0.089877 0.072539 0.074009 38 72,018
Aug 25, 2018 0.073684 0.074704 0.073537 0.074225 30 71,298
* Earliest data in range (UTC time)
** Latest data in range (UTC time)