×
×
Cryptocurrencies:  5,726Markets:  23,118Market Cap:  $270,752,161,96024h Vol:  $68,246,699,436BTC Dominance:  62.6%
Market Cap:  $270,752,161,96024h Vol:  $68,246,699,436BTC Dominance:  62.6%Cryptocurrencies:  5,726Markets:  23,118

ROMToken (ROM)

$0.000008 USD (0.00%)
9.066e-10 BTC (0.75%)
0.00000003 ETH (1.70%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Circulating Supply
    ? ROM
  • Total Supply
    350,000,000,000 ROM
  • Historical data for ROMToken

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 12, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 11, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 10, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0.000008
    0
    Jul 09, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 08, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    13.38
    0
    Jul 07, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 06, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 05, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.98
    0
    Jul 04, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    5.77
    0
    Jul 03, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.28
    0
    Jul 02, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jul 01, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 30, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 29, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    9.99
    0
    Jun 28, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 26, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 25, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    25.76
    0
    Jun 24, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 23, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    6.95
    0
    Jun 22, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1.76
    0
    Jun 21, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 20, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 19, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.78
    0
    Jun 18, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    7.26
    0
    Jun 17, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    3.13
    0
    Jun 16, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 15, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    0
    0
    Jun 14, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    11.04
    0

About ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 with ? in circulation. The last known price of ROMToken is $0.000008 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at.

ROMToken Statistics

ROMToken Price$0.000008 USD
ROMToken ROI
-91.54%
Market Rank#2649
Market CapNo Data
24 Hour VolumeNo Data
Circulating SupplyNo Data
Total Supply350,000,000,000 ROM
Max SupplyNo Data
All Time High
$0.000933 USD
(Jun 05, 2019)
All Time Low
$0.000008 USD
(Mar 19, 2020)
52 Week High / Low
$0.000436 USD /
$0.000008 USD
90 Day High / Low
$0.000008 USD /
$0.000008 USD
30 Day High / Low
$0.000008 USD /
$0.000008 USD
7 Day High / Low
$0.000008 USD /
$0.000008 USD
24 Hour High / Low
$0.000008 USD /
$0.000008 USD
Yesterday's High / Low
$0.000008 USD /
$0.000008 USD
Yesterday's Open / Close
$0.000008 USD /
$0.000008 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.