Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ROMToken ROMToken (ROM)
0.000136 USD (-5.88%)
0.00000001 BTC (-5.92%)
0.00000072 ETH (-9.47%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
328 USD
0.03 BTC
1.74 ETH
Circulating Supply
? ROM

Learn more about why circulating supply may be missing.

Total Supply
350,000,000,000 ROM

Historical data for ROMToken

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000144 0.000144 0.000136 0.000144 337 -
Sep 13, 2019 0.000144 0.000153 0.000136 0.000144 1,067 -
Sep 12, 2019 0.000143 0.000153 0.000143 0.000144 742 -
Sep 11, 2019 0.000134 0.000143 0.000134 0.000143 1,734 -
Sep 10, 2019 0.000143 0.000151 0.000134 0.000134 1,456 -
Sep 09, 2019 0.000159 0.000160 0.000143 0.000143 856 -
Sep 08, 2019 0.000159 0.000159 0.000134 0.000159 5,909 -
Sep 07, 2019 0.000151 0.000159 0.000143 0.000159 1,907 -
Sep 06, 2019 0.000159 0.000168 0.000150 0.000151 774 -
Sep 05, 2019 0.000166 0.000175 0.000150 0.000159 6,300 -
Sep 04, 2019 0.000157 0.000166 0.000140 0.000166 4,807 -
Sep 03, 2019 0.000165 0.000181 0.000140 0.000157 4,064 -
Sep 02, 2019 0.000165 0.000165 0.000165 0.000165 878 -
Sep 01, 2019 0.000157 0.000173 0.000157 0.000165 2,872 -
Aug 31, 2019 0.000173 0.000182 0.000157 0.000157 9,270 -
Aug 30, 2019 0.000174 0.000190 0.000173 0.000173 1,465 -
Aug 29, 2019 0.000157 0.000182 0.000157 0.000174 2,775 -
Aug 28, 2019 0.000281 0.000281 0.000157 0.000157 7,544 -
Aug 27, 2019 0.000281 0.000281 0.000280 0.000281 7,392 -
Aug 26, 2019 0.000280 0.000281 0.000279 0.000281 7,391 -
Aug 25, 2019 0.000280 0.000280 0.000280 0.000280 7,380 -
Aug 24, 2019 0.000280 0.000280 0.000280 0.000280 7,380 -
Aug 23, 2019 0.000281 0.000282 0.000279 0.000280 7,380 -
Aug 22, 2019 0.000283 0.000283 0.000280 0.000281 7,405 -
Aug 21, 2019 0.000282 0.000284 0.000281 0.000283 7,450 -
Aug 20, 2019 0.000281 0.000282 0.000280 0.000282 7,431 -
Aug 19, 2019 0.000281 0.000281 0.000280 0.000281 7,393 -
Aug 18, 2019 0.000281 0.000281 0.000281 0.000281 7,412 -
Aug 17, 2019 0.000281 0.000281 0.000281 0.000281 7,412 -
Aug 16, 2019 0.000280 0.000282 0.000280 0.000281 7,412 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ROMToken

ROMToken (ROM) is a cryptocurrency token and operates on the Ethereum platform. ROMToken has a current supply of 350,000,000,000 ROM with ? ROM in circulation. The last known price of ROMToken is 0.000136 USD and is down 5.88% over the last 24 hours. It is currently trading on 3 active market(s) with 328 USD traded over the last 24 hours.
ROMToken Statistics
ROMToken Price 0.000136 USD
ROMToken ROI +37.73%
Market Rank #2237
Market Cap No Data
24 Hour Volume 328 USD
Circulating Supply No Data
Total Supply 350,000,000,000 ROM
Max Supply No Data
All Time High 0.000933 USD
(Jun 05, 2019)
All Time Low 0.000035 USD
(Mar 25, 2019)
52 Week High / Low 0.000933 USD /
0.000035 USD
90 Day High / Low 0.000403 USD /
0.000049 USD
30 Day High / Low 0.000284 USD /
0.000134 USD
7 Day High / Low 0.000160 USD /
0.000134 USD
24 Hour High / Low 0.000144 USD /
0.000136 USD
Yesterday's High / Low 0.000144 USD /
0.000136 USD
Yesterday's Open / Close 0.000144 USD /
0.000144 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $337 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)