Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rock Rock (RKT)
0.013597 USD (61.21%)
0.00000401 BTC (79.10%)
0.00015545 ETH (89.67%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
6,530,168 USD
1,924 BTC
74,656 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
480,253,525 RKT
Total Supply
900,000,000 RKT

Historical data for Rock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 06, 2018 0.008395 0.019957 0.008070 0.013986 1,545 6,716,652
Dec 05, 2018 0.022167 0.022167 0.008159 0.008405 2,512 4,036,589
Dec 04, 2018 0.022167 0.022167 0.022167 0.022167 - 10,645,802
Dec 03, 2018 0.022167 0.022167 0.022167 0.022167 - 10,645,802
Dec 02, 2018 0.022358 0.022788 0.021923 0.022167 - 10,645,802
Dec 01, 2018 0.025000 0.025000 0.022301 0.022449 172 10,781,430
Nov 30, 2018 0.024330 0.025000 0.024238 0.025000 200 12,006,338
Nov 29, 2018 0.023512 0.024399 0.022511 0.024319 572 11,679,501
Nov 28, 2018 0.020943 0.024067 0.020943 0.023484 406 11,278,130
Nov 27, 2018 0.020544 0.021244 0.019549 0.020888 4,947 10,031,728
Nov 26, 2018 0.019797 0.021905 0.019532 0.020572 958 9,879,631
Nov 25, 2018 0.021503 0.021549 0.018792 0.019835 4,675 9,525,637
Nov 24, 2018 0.022350 0.023406 0.009710 0.021561 5,857 10,354,842
Nov 23, 2018 0.023287 0.023994 0.021819 0.022365 346,866 10,741,110
Nov 22, 2018 0.021559 0.025854 0.021343 0.023499 340,038 10,957,094
Nov 21, 2018 0.024185 0.026295 0.021531 0.021600 395,396 10,071,462
Nov 20, 2018 0.027074 0.028373 0.023269 0.024149 399,425 11,259,983
Nov 19, 2018 0.028042 0.029295 0.025143 0.027988 511,800 13,144,901
Nov 18, 2018 0.027463 0.028296 0.027293 0.028004 483,381 13,152,463
Nov 17, 2018 0.028010 0.028538 0.026275 0.027423 408,016 12,879,543
Nov 16, 2018 0.028940 0.029666 0.026728 0.027961 334,747 13,132,221
Nov 15, 2018 0.020844 0.029554 0.018243 0.028914 147,432 13,579,713
Nov 14, 2018 0.023409 0.023743 0.018994 0.020783 190,240 9,761,045
Nov 13, 2018 0.024321 0.024727 0.021828 0.023443 405,055 11,010,248
Nov 12, 2018 0.025644 0.025644 0.020784 0.024375 377,735 11,448,018
Nov 11, 2018 0.021254 0.024995 0.020583 0.023976 324,714 11,260,342
Nov 10, 2018 0.020592 0.022956 0.019929 0.021287 299,534 9,997,519
Nov 09, 2018 0.020574 0.021250 0.018964 0.020547 336,310 9,649,971
Nov 08, 2018 0.021555 0.021916 0.018885 0.020531 310,510 9,642,503
Nov 07, 2018 0.023869 0.023869 0.020838 0.021567 317,085 10,129,259
Nov 06, 2018 0.024654 0.025003 0.021241 0.023831 363,399 10,612,774
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rock

Rock (RKT) is a cryptocurrency token and operates on the Ethereum platform. Rock has a current supply of 900,000,000 RKT with 480,253,525 RKT in circulation. The last known price of Rock is 0.013597 USD and is up 61.21% over the last 24 hours. More information can be found at https://gbx.gi/.
Rock Statistics
Rock Price 0.013597 USD
Rock ROI No Data
Market Rank No Data
Market Cap 6,530,168 USD
24 Hour Volume No Data
Circulating Supply 480,253,525 RKT
Total Supply 900,000,000 RKT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)