Market Cap:

Rock Rock (RKT)

0.035048 USD (8.41%)
0.00000553 BTC (7.04%)
0.00016535 ETH (0.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,578,410 USD
2,616 BTC
78,217 ETH
Volume (24h)
14,198 USD
2.24 BTC
66.98 ETH
Circulating Supply
473,023,075 RKT
Total Supply
900,000,000 RKT

Historical data for Rock

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.032363 0.038714 0.027104 0.035055 14,202 15,308,217
Sep 17, 2018 0.043800 0.044216 0.032205 0.032362 4,162 20,718,411
Sep 16, 2018 0.032480 0.044000 0.032033 0.043800 2 15,363,764
Sep 15, 2018 0.027055 0.048798 0.027017 0.032472 1,633 12,797,435
Sep 14, 2018 0.041300 0.042335 0.016163 0.027064 10,263 19,535,916
Sep 13, 2018 0.030169 0.044459 0.030169 0.041429 18,248 14,270,649
Sep 12, 2018 0.040634 0.042421 0.030071 0.030150 10,694 19,220,978
Sep 11, 2018 0.038890 0.045975 0.036173 0.040636 27,958 18,395,956
Sep 10, 2018 0.038193 0.039340 0.032140 0.038835 4,895 18,066,342
Sep 09, 2018 0.045248 0.045292 0.037515 0.038181 15,699 21,403,249
Sep 08, 2018 0.036985 0.047931 0.034424 0.045303 12,455 17,494,664
Sep 07, 2018 0.038267 0.041760 0.035414 0.036980 3,374 18,024,776
Sep 06, 2018 0.040128 0.040494 0.030797 0.038238 36,362 18,901,453
Sep 05, 2018 0.045055 0.045388 0.039181 0.040105 7,484 21,221,939
Sep 04, 2018 0.044822 0.046691 0.044705 0.045070 1,180 21,112,163
Sep 03, 2018 0.046206 0.046434 0.044510 0.044819 843 21,764,000
Sep 02, 2018 0.049775 0.050557 0.040481 0.046167 58,281 23,445,125
Sep 01, 2018 0.049041 0.050438 0.047436 0.049730 1,938 22,993,330
Aug 31, 2018 0.050450 0.050576 0.048060 0.049045 12,048 22,565,469
Aug 30, 2018 0.046964 0.050944 0.045449 0.050437 16,393 21,006,403
Aug 29, 2018 0.048440 0.049630 0.046266 0.046946 11,630 21,666,697
Aug 28, 2018 0.047513 0.048568 0.044062 0.048450 2,780 20,063,849
Aug 27, 2018 0.045159 0.047308 0.043842 0.047308 5,508 19,068,957
Aug 26, 2018 0.048025 0.048087 0.044594 0.045085 6,492 20,279,085
Aug 25, 2018 0.050515 0.051253 0.046413 0.048028 6,178 21,330,247
Aug 24, 2018 0.046919 0.054548 0.045690 0.050552 35,022 19,811,839
Aug 23, 2018 0.045054 0.047002 0.043176 0.046901 16,702 19,024,407
Aug 22, 2018 0.045847 0.048620 0.043393 0.044970 21,686 19,313,612
Aug 21, 2018 0.045188 0.046356 0.043753 0.045867 13,779 19,035,916
Aug 20, 2018 0.047119 0.047749 0.044215 0.045268 8,721 19,849,377
* Earliest data in range (UTC time)
** Latest data in range (UTC time)