Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rise Rise (RISE)
0.010196 USD (-12.47%)
0.00000188 BTC (-9.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,389,861 USD
257 BTC
Volume (24h)
2,221 USD
0.41 BTC
Circulating Supply
136,307,792 RISE

Historical data for Rise

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 23, 2019 0.013066 0.013133 0.010998 0.011592 1,666 1,579,700
Apr 22, 2019 0.014548 0.014741 0.009544 0.013066 6,251 1,780,145
Apr 21, 2019 0.014218 0.014666 0.012163 0.014555 2,164 1,982,531
Apr 20, 2019 0.015169 0.016383 0.012513 0.014218 2,279 1,936,103
Apr 19, 2019 0.011796 0.016192 0.011599 0.015168 2,236 2,064,989
Apr 18, 2019 0.011745 0.012154 0.011242 0.011852 1,537 1,613,171
Apr 17, 2019 0.012722 0.013133 0.010333 0.011745 4,336 1,598,216
Apr 16, 2019 0.012469 0.014356 0.008947 0.012727 3,342 1,731,400
Apr 15, 2019 0.018126 0.018291 0.010447 0.012469 3,668 1,695,845
Apr 14, 2019 0.014062 0.018230 0.013222 0.018126 4,417 2,464,541
Apr 13, 2019 0.013660 0.014505 0.012839 0.014062 1,930 1,911,589
Apr 12, 2019 0.009292 0.017917 0.009082 0.013661 4,294 1,856,612
Apr 11, 2019 0.009704 0.010019 0.008746 0.009292 1,164 1,262,477
Apr 10, 2019 0.010530 0.010811 0.008245 0.009699 3,385 1,317,505
Apr 09, 2019 0.010580 0.011342 0.010130 0.010532 1,404 1,430,249
Apr 08, 2019 0.010378 0.010808 0.010170 0.010580 1,338 1,436,506
Apr 07, 2019 0.009088 0.011080 0.008489 0.010376 1,647 1,408,391
Apr 06, 2019 0.009602 0.011165 0.008295 0.009097 1,490 1,234,472
Apr 05, 2019 0.010791 0.010908 0.008468 0.009556 1,743 1,296,378
Apr 04, 2019 0.012823 0.012930 0.009537 0.010791 1,445 1,463,665
Apr 03, 2019 0.010028 0.016456 0.009846 0.012816 1,073 1,737,823
Apr 02, 2019 0.009967 0.010324 0.008016 0.010023 1,798 1,358,707
Apr 01, 2019 0.010714 0.011506 0.009187 0.009877 837 1,338,640
Mar 31, 2019 0.012840 0.014625 0.010004 0.010719 1,396 1,452,346
Mar 30, 2019 0.008709 0.013455 0.008629 0.012840 2,665 1,739,293
Mar 29, 2019 0.014422 0.015240 0.008375 0.008726 2,511 1,181,772
Mar 28, 2019 0.010225 0.015776 0.008191 0.014422 4,154 1,952,658
Mar 27, 2019 0.008756 0.010628 0.008733 0.010225 1,372 1,384,065
Mar 26, 2019 0.007545 0.009414 0.007542 0.008751 1,411 1,184,211
Mar 25, 2019 0.008122 0.009366 0.006857 0.007574 986 1,024,701
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 136,307,792 RISE. The last known price of Rise is 0.010196 USD and is down 12.47% over the last 24 hours. It is currently trading on 6 active market(s) with 2,221 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.010196 USD
Rise ROI +37.92%
Market Rank #771
Market Cap 1,389,861 USD
24 Hour Volume 2,221 USD
Circulating Supply 136,307,792 RISE
Total Supply 136,307,792 RISE
Max Supply No Data
All Time High 1.70 USD
(Dec 28, 2017)
All Time Low 0.001817 USD
(Jan 06, 2017)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.045892 USD /
0.005110 USD
30 Day High / Low 0.018291 USD /
0.007542 USD
7 Day High / Low 0.016383 USD /
0.009116 USD
24 Hour High / Low 0.011763 USD /
0.009116 USD
Yesterday's High / Low 0.013133 USD /
0.010998 USD
Yesterday's Open / Close 0.013066 USD /
0.011592 USD
Yesterday's Change $-0.001474 USD (-11.28%)
Yesterday's Volume $1,666 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)