Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rise Rise (RISE)
0.003129 USD (-2.18%)
0.00000039 BTC (-0.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
442,228 USD
55 BTC
Volume (24h)
624 USD
0.08 BTC
Circulating Supply
141,343,697 RISE

Historical data for Rise

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 16, 2019 0.003198 0.003366 0.002962 0.003136 628 443,269
Oct 15, 2019 0.002430 0.003332 0.002257 0.003199 651 452,004
Oct 14, 2019 0.002660 0.002748 0.002086 0.002428 524 343,017
Oct 13, 2019 0.002914 0.002930 0.002645 0.002660 286 375,707
Oct 12, 2019 0.003155 0.003163 0.002912 0.002914 514 411,630
Oct 11, 2019 0.003005 0.003641 0.002764 0.002988 544 421,886
Oct 10, 2019 0.002921 0.003016 0.002820 0.003004 580 424,072
Oct 09, 2019 0.002881 0.003022 0.002782 0.002920 526 412,215
Oct 08, 2019 0.002965 0.003151 0.002789 0.002881 506 406,552
Oct 07, 2019 0.003272 0.003276 0.002650 0.002966 562 418,556
Oct 06, 2019 0.003499 0.003657 0.003261 0.003276 593 462,204
Oct 05, 2019 0.003198 0.003738 0.003109 0.003500 640 493,656
Oct 04, 2019 0.003220 0.003369 0.002956 0.003204 574 451,892
Oct 03, 2019 0.003270 0.003533 0.002767 0.003220 615 453,982
Oct 02, 2019 0.003418 0.003850 0.003140 0.003271 622 461,163
Oct 01, 2019 0.003233 0.003532 0.003135 0.003418 590 481,821
Sep 30, 2019 0.003076 0.003714 0.002978 0.003232 617 455,546
Sep 29, 2019 0.003709 0.003788 0.002646 0.003077 564 433,500
Sep 28, 2019 0.003298 0.004187 0.003204 0.003542 691 499,029
Sep 27, 2019 0.002593 0.003876 0.002484 0.003380 1,017 476,106
Sep 26, 2019 0.002794 0.002874 0.002439 0.002593 458 365,173
Sep 25, 2019 0.003081 0.003198 0.002267 0.002794 802 393,388
Sep 24, 2019 0.003499 0.003926 0.002893 0.003081 632 433,706
Sep 23, 2019 0.003827 0.003948 0.003352 0.003693 687 519,721
Sep 22, 2019 0.004109 0.004205 0.003504 0.003827 2,070 538,559
Sep 21, 2019 0.005091 0.005096 0.003816 0.004109 752 578,064
Sep 20, 2019 0.002671 0.005987 0.002463 0.005093 2,850 716,459
Sep 19, 2019 0.002857 0.003295 0.001976 0.002667 1,144 375,081
Sep 18, 2019 0.003170 0.003277 0.002040 0.002855 1,113 401,481
Sep 17, 2019 0.004211 0.004312 0.002657 0.003169 2,361 445,539
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 141,343,697 RISE. The last known price of Rise is 0.003129 USD and is down 2.18% over the last 24 hours. It is currently trading on 3 active market(s) with 624 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Statistics
Rise Price 0.003129 USD
Rise ROI -57.68%
Market Rank #1095
Market Cap 442,228 USD
24 Hour Volume 624 USD
Circulating Supply 141,343,697 RISE
Total Supply 141,343,697 RISE
Max Supply No Data
All Time High 1.70 USD
(Dec 28, 2017)
All Time Low 0.001817 USD
(Jan 06, 2017)
52 Week High / Low 0.312500 USD /
0.001976 USD
90 Day High / Low 0.014944 USD /
0.001976 USD
30 Day High / Low 0.005987 USD /
0.001976 USD
7 Day High / Low 0.003641 USD /
0.002086 USD
24 Hour High / Low 0.003366 USD /
0.002962 USD
Yesterday's High / Low 0.003366 USD /
0.002962 USD
Yesterday's Open / Close 0.003198 USD /
0.003136 USD
Yesterday's Change $-0.000062 USD (-1.94%)
Yesterday's Volume $628 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)