Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.004678 USD (-12.19%)
0.00000045 BTC (-14.71%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
654,654 USD
63 BTC
Volume (24h)
1,185 USD
0.11 BTC
Circulating Supply
139,952,099 RISE

Historical data for Rise

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2019 0.005265 0.006104 0.003222 0.003851 921 538,917
Aug 22, 2019 0.005877 0.006020 0.003480 0.005265 3,104 736,664
Aug 21, 2019 0.007210 0.007238 0.005817 0.005877 902 822,137
Aug 20, 2019 0.006223 0.007560 0.005850 0.007212 2,537 1,008,708
Aug 19, 2019 0.006514 0.006845 0.005860 0.006223 1,008 870,335
Aug 18, 2019 0.006649 0.006750 0.006424 0.006511 657 910,329
Aug 17, 2019 0.006848 0.006896 0.006573 0.006647 657 929,284
Aug 16, 2019 0.007015 0.007055 0.006469 0.006846 1,160 956,858
Aug 15, 2019 0.007132 0.007218 0.006653 0.006911 643 965,718
Aug 14, 2019 0.007726 0.007728 0.007107 0.007132 1,605 996,414
Aug 13, 2019 0.009109 0.009546 0.007476 0.007727 1,076 1,079,417
Aug 12, 2019 0.008867 0.009469 0.008273 0.009108 1,343 1,272,033
Aug 11, 2019 0.009079 0.009672 0.007666 0.008864 1,488 1,237,815
Aug 10, 2019 0.009963 0.010196 0.008983 0.009080 1,326 1,267,694
Aug 09, 2019 0.010405 0.010597 0.009392 0.009963 1,761 1,390,777
Aug 08, 2019 0.011115 0.011441 0.009816 0.010410 1,429 1,452,779
Aug 07, 2019 0.010554 0.012028 0.010343 0.011118 1,617 1,551,371
Aug 06, 2019 0.010871 0.011444 0.010358 0.010671 1,313 1,488,739
Aug 05, 2019 0.010421 0.011381 0.010342 0.010764 1,369 1,501,355
Aug 04, 2019 0.010610 0.010642 0.009299 0.010423 1,670 1,453,644
Aug 03, 2019 0.010939 0.011542 0.009819 0.010608 1,773 1,479,110
Aug 02, 2019 0.010243 0.010945 0.009869 0.010942 1,581 1,525,388
Aug 01, 2019 0.010588 0.010673 0.009343 0.010241 1,570 1,427,470
Jul 31, 2019 0.010358 0.011190 0.010274 0.010582 1,353 1,474,727
Jul 30, 2019 0.010189 0.010854 0.008464 0.010457 2,762 1,457,026
Jul 29, 2019 0.010010 0.011272 0.009952 0.010188 1,491 1,419,289
Jul 28, 2019 0.010043 0.010145 0.009228 0.010011 2,435 1,394,308
Jul 27, 2019 0.010062 0.010889 0.009561 0.010053 1,394 1,399,932
Jul 26, 2019 0.010094 0.011097 0.009830 0.010062 1,540 1,400,933
Jul 25, 2019 0.010292 0.011680 0.009985 0.010098 1,761 1,405,620
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Rise Statistics
Rise Price 0.004678 USD
Rise ROI -36.73%
Market Rank #833
Market Cap 654,654 USD
24 Hour Volume 1,185 USD
Circulating Supply 139,952,099 RISE
Total Supply 139,952,099 RISE
Max Supply No Data
All Time High 1.70 USD
(Dec 28, 2017)
All Time Low 0.001817 USD
(Jan 06, 2017)
52 Week High / Low 0.312500 USD /
0.003222 USD
90 Day High / Low 0.017241 USD /
0.003222 USD
30 Day High / Low 0.012028 USD /
0.003222 USD
7 Day High / Low 0.007560 USD /
0.003222 USD
24 Hour High / Low 0.006141 USD /
0.003222 USD
Yesterday's High / Low 0.006104 USD /
0.003222 USD
Yesterday's Open / Close 0.005265 USD /
0.003851 USD
Yesterday's Change $-0.001414 USD (-26.86%)
Yesterday's Volume $921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)