Market Cap:
Rise Rise (RISE)
0.016657 USD (-2.16%)
0.00000425 BTC (-6.74%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
2,233,835 USD
570 BTC
Volume (24h)
5,812 USD
1.48 BTC
Circulating Supply
134,110,604 RISE

Historical data for Rise

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.018013 0.018579 0.015649 0.016197 6,876 2,172,077
Feb 17, 2019 0.017246 0.018506 0.015571 0.018506 3,631 2,481,135
Feb 16, 2019 0.017158 0.018317 0.017144 0.017589 1,840 2,357,511
Feb 15, 2019 0.017120 0.017692 0.016796 0.017150 1,703 2,298,073
Feb 14, 2019 0.016877 0.017278 0.016584 0.016893 1,780 2,263,080
Feb 13, 2019 0.016841 0.020211 0.016111 0.016909 2,352 2,264,646
Feb 12, 2019 0.016059 0.020307 0.015729 0.016845 2,958 2,255,477
Feb 11, 2019 0.016298 0.017020 0.015800 0.016032 1,629 2,146,164
Feb 10, 2019 0.017531 0.019627 0.016143 0.016306 1,749 2,182,227
Feb 09, 2019 0.019138 0.019983 0.016197 0.017519 431 2,344,042
Feb 08, 2019 0.024250 0.024268 0.015917 0.019412 941 2,596,643
Feb 07, 2019 0.015902 0.045892 0.015886 0.024236 65 3,241,125
Feb 06, 2019 0.015381 0.015886 0.015022 0.015880 584 2,123,146
Feb 05, 2019 0.015216 0.015641 0.015157 0.015296 1,494 2,044,445
Feb 04, 2019 0.015248 0.015395 0.015113 0.015297 1,492 2,044,074
Feb 03, 2019 0.015293 0.016147 0.014859 0.015150 1,604 2,023,975
Feb 02, 2019 0.015127 0.015344 0.014793 0.015291 1,509 2,042,250
Feb 01, 2019 0.015024 0.015227 0.014839 0.015147 1,492 2,022,495
Jan 31, 2019 0.015145 0.015204 0.014632 0.015009 1,520 2,003,594
Jan 30, 2019 0.014258 0.015316 0.013981 0.015149 2,133 2,021,670
Jan 29, 2019 0.013776 0.014546 0.013608 0.014245 1,584 1,900,629
Jan 28, 2019 0.015073 0.015131 0.013253 0.013636 1,501 1,818,888
Jan 27, 2019 0.014862 0.015454 0.014739 0.014962 1,785 1,995,165
Jan 26, 2019 0.014540 0.014944 0.013570 0.014858 1,552 1,980,810
Jan 25, 2019 0.018202 0.018722 0.013298 0.014541 2,073 1,938,158
Jan 24, 2019 0.015532 0.040516 0.015532 0.018015 396 2,400,603
Jan 23, 2019 0.016012 0.016489 0.014724 0.015529 644 2,068,891
Jan 22, 2019 0.014724 0.016516 0.014521 0.015805 1,623 2,105,133
Jan 21, 2019 0.014982 0.016084 0.014506 0.014718 1,521 1,959,812
Jan 20, 2019 0.015713 0.015823 0.014870 0.014960 1,433 1,991,529
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rise

Rise (RISE) is a cryptocurrency. Rise has a current supply of 134,110,604 RISE. The last known price of Rise is 0.016657 USD and is down 2.16% over the last 24 hours. It is currently trading on 7 active market(s) with 5,812 USD traded over the last 24 hours. More information can be found at https://rise.vision/.
Rise Price 0.016657 USD
Market Rank #563
Market Cap 2,233,835 USD
24h Volume 5,812 USD
Circulating Supply 134,110,604 RISE
Total Supply 134,110,604 RISE
Max Supply No Data
Yesterday's Open / Close $0.018013 USD / $0.016197 USD
Yesterday's High / Low $0.018579 USD / $0.015649 USD
Yesterday's Change -0.0018 USD (-10.08%)
Yesterday's Volume $6,876 USD