Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

YoBit is currently trading an old chain of RISE. For more information, please click here.

Rise Rise (RISE)
0.014443 USD (3.68%)
0.00000161 BTC (-0.11%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,994,269 USD
222 BTC
Volume (24h)
3,643 USD
0.41 BTC
Circulating Supply
138,080,948 RISE

Historical data for Rise

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 15, 2019 0.015324 0.017241 0.011911 0.013956 3,541 1,927,009
Jun 14, 2019 0.010611 0.016432 0.010537 0.015318 3,613 2,114,454
Jun 13, 2019 0.009918 0.011722 0.008099 0.010603 2,080 1,463,353
Jun 12, 2019 0.009952 0.011356 0.008662 0.009911 1,943 1,367,459
Jun 11, 2019 0.010879 0.011774 0.008329 0.009952 1,514 1,372,754
Jun 10, 2019 0.007339 0.010983 0.007238 0.010869 1,982 1,498,810
Jun 09, 2019 0.007844 0.007995 0.007239 0.007358 853 1,014,411
Jun 08, 2019 0.007756 0.008043 0.007496 0.007844 1,207 1,081,126
Jun 07, 2019 0.008037 0.008121 0.007596 0.007758 1,143 1,068,997
Jun 06, 2019 0.008180 0.008438 0.007415 0.008043 1,034 1,108,008
Jun 05, 2019 0.007070 0.009131 0.006509 0.008179 1,684 1,126,504
Jun 04, 2019 0.009469 0.010483 0.006870 0.007060 1,676 972,160
Jun 03, 2019 0.010663 0.011578 0.007797 0.009480 4,568 1,305,086
Jun 02, 2019 0.008638 0.015198 0.008313 0.010660 2,075 1,467,172
Jun 01, 2019 0.008470 0.012461 0.007839 0.008638 1,961 1,188,528
May 31, 2019 0.007538 0.009997 0.007072 0.008472 1,374 1,165,403
May 30, 2019 0.009787 0.009805 0.007120 0.007538 1,462 1,036,658
May 29, 2019 0.007852 0.010606 0.007826 0.009786 1,784 1,345,457
May 28, 2019 0.010293 0.011267 0.006165 0.007592 2,666 1,043,518
May 27, 2019 0.010082 0.011144 0.009130 0.010299 1,812 1,415,308
May 26, 2019 0.009736 0.011668 0.008440 0.010078 2,281 1,384,560
May 25, 2019 0.010049 0.011031 0.009203 0.009736 1,798 1,337,273
May 24, 2019 0.012257 0.012433 0.009876 0.010049 2,304 1,379,943
May 23, 2019 0.012511 0.012524 0.007693 0.012252 97,459 1,682,058
May 22, 2019 0.011506 0.012958 0.011006 0.012527 64,828 1,719,403
May 21, 2019 0.010187 0.012262 0.010078 0.011508 4,939 1,579,148
May 20, 2019 0.012530 0.013010 0.010106 0.010189 15,025 1,397,724
May 19, 2019 0.011553 0.012881 0.011035 0.012528 1,759 1,718,237
May 18, 2019 0.011901 0.013009 0.010064 0.011548 5,420 1,583,470
May 17, 2019 0.013322 0.013685 0.011321 0.011901 1,853 1,631,563
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rise

RISE offers a platform for Decentralized Applications (DAPPs), powered by a community-driven Delegated Proof of Stake (DPoS) blockchain. It is reportedly maintained by 101-199 Delegates nodes that are elected by the RISE community through voting with their RISE wallets. Elected active Delegates are rewarded for running nodes to secure the network

RISE aims to offer developers Software Development Kits (SDKs) to enable the creation of Decentralized Applications (DAPPs). Developers will also be able to interact with the RISE blockchain through Application Programming Interfaces (APIs) in multiple code languages such as TypeScript/JavaScript, Python, C# and JAVA. RISE claims to be one of the first blockchain projects to have its core codebase written in TypeScript. TypeScript is a strict syntactical superset of JavaScript used for large web development projects. Applications built on RISE will be distributed and decentralized, as a copy of the blockchain will reside on multiple nodes and if one node fails the network can still operate. DAPPs created with RISE development tools will run on RISE sidechains.

RISE Vision was incorporated as a business in Gibraltar as of December 2017.

Rise Statistics
Rise Price 0.014443 USD
Rise ROI +95.36%
Market Rank #716
Market Cap 1,994,269 USD
24 Hour Volume 3,643 USD
Circulating Supply 138,080,948 RISE
Total Supply 138,080,948 RISE
Max Supply No Data
All Time High 1.70 USD
(Dec 28, 2017)
All Time Low 0.001817 USD
(Jan 06, 2017)
52 Week High / Low 0.312500 USD /
0.005110 USD
90 Day High / Low 0.025204 USD /
0.005110 USD
30 Day High / Low 0.017241 USD /
0.006165 USD
7 Day High / Low 0.017241 USD /
0.007238 USD
24 Hour High / Low 0.017241 USD /
0.011911 USD
Yesterday's High / Low 0.017241 USD /
0.011911 USD
Yesterday's Open / Close 0.015324 USD /
0.013956 USD
Yesterday's Change $-0.001368 USD (-8.93%)
Yesterday's Volume $3,541 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)