Market Cap:

Ripto Bux Ripto Bux (RBX)

0.000112 USD (-0.02%)
0.00000001 BTC (0.12%)
0.00001610 WAVES (0.00%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
42,521 USD
4 BTC
6,138 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
381,236,123 RBX
Total Supply
1,000,000,000 RBX

Historical data for Ripto Bux

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.000118 0.000119 0.000109 0.000112 0 42,521
May 05, 2018 0.000124 0.000124 0.000117 0.000118 1 44,991
May 04, 2018 0.000141 0.000163 0.000120 0.000124 4 47,158
May 03, 2018 0.000142 0.000210 0.000117 0.000141 54 53,929
May 02, 2018 0.000105 0.000190 0.000103 0.000141 67 53,936
May 01, 2018 0.000109 0.000114 0.000098 0.000105 1 39,854
Apr 30, 2018 0.000188 0.000195 0.000175 0.000188 0 71,539
Apr 29, 2018 0.000099 0.000198 0.000099 0.000189 0 71,998
Apr 28, 2018 0.000153 0.000156 0.000086 0.000100 18 38,035
Apr 27, 2018 0.000089 0.000158 0.000088 0.000154 0 58,559
Apr 26, 2018 0.000142 0.000147 0.000082 0.000089 2 33,930
Apr 25, 2018 0.000095 0.000151 0.000083 0.000143 103 54,343
Apr 24, 2018 0.000085 0.000095 0.000085 0.000095 2 36,151
Apr 23, 2018 0.000079 0.000085 0.000079 0.000085 2 32,522
Apr 22, 2018 0.000159 0.000161 0.000078 0.000079 19 30,090
Apr 21, 2018 0.000079 0.000158 0.000073 0.000157 0 59,857
Apr 20, 2018 0.000078 0.000163 0.000077 0.000079 54 29,987
Apr 19, 2018 0.000142 0.000146 0.000075 0.000078 0 29,822
Apr 18, 2018 0.000069 0.000142 0.000068 0.000142 0 53,980
Apr 17, 2018 0.000121 0.000122 0.000068 0.000069 2 26,142
Apr 16, 2018 0.000141 0.000142 0.000068 0.000121 12 45,984
Apr 15, 2018 0.000134 0.000142 0.000134 0.000141 0 53,765
Apr 14, 2018 0.000065 0.000136 0.000065 0.000135 4 51,310
Apr 13, 2018 0.000080 0.000163 0.000066 0.000066 20 25,090
Apr 12, 2018 0.000060 0.000092 0.000059 0.000080 51 30,443
Apr 11, 2018 0.000046 0.000127 0.000039 0.000060 69 22,860
Apr 10, 2018 0.000146 0.000146 0.000038 0.000046 317 17,456
Apr 09, 2018 0.000101 0.000146 0.000086 0.000145 308 55,329
Apr 08, 2018 0.000073 0.000101 0.000073 0.000101 12 38,480
Apr 07, 2018 0.000078 0.000083 0.000071 0.000073 2 27,756
Apr 06, 2018 0.000082 0.000082 0.000065 0.000078 3 29,739
* Earliest data in range (UTC time)
** Latest data in range (UTC time)