Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ripto Bux Ripto Bux (RBX)
0.000112 USD (-0.02%)
0.00000001 BTC (0.12%)
0.00001610 WAVES (0.00%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
42,521 USD
4 BTC
6,138 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
381,236,123 RBX
Total Supply
1,000,000,000 RBX

Historical data for Ripto Bux

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 06, 2018 0.000118 0.000119 0.000109 0.000112 0 42,521
May 05, 2018 0.000124 0.000124 0.000117 0.000118 1 44,991
May 04, 2018 0.000141 0.000163 0.000120 0.000124 4 47,158
May 03, 2018 0.000142 0.000210 0.000117 0.000141 54 53,929
May 02, 2018 0.000105 0.000190 0.000103 0.000141 67 53,936
May 01, 2018 0.000109 0.000114 0.000098 0.000105 1 39,854
Apr 30, 2018 0.000188 0.000195 0.000175 0.000188 0 71,539
Apr 29, 2018 0.000099 0.000198 0.000099 0.000189 0 71,998
Apr 28, 2018 0.000153 0.000156 0.000086 0.000100 18 38,035
Apr 27, 2018 0.000089 0.000158 0.000088 0.000154 0 58,559
Apr 26, 2018 0.000142 0.000147 0.000082 0.000089 2 33,930
Apr 25, 2018 0.000095 0.000151 0.000083 0.000143 103 54,343
Apr 24, 2018 0.000085 0.000095 0.000085 0.000095 2 36,151
Apr 23, 2018 0.000079 0.000085 0.000079 0.000085 2 32,522
Apr 22, 2018 0.000159 0.000161 0.000078 0.000079 19 30,090
Apr 21, 2018 0.000079 0.000158 0.000073 0.000157 0 59,857
Apr 20, 2018 0.000078 0.000163 0.000077 0.000079 54 29,987
Apr 19, 2018 0.000142 0.000146 0.000075 0.000078 0 29,822
Apr 18, 2018 0.000069 0.000142 0.000068 0.000142 0 53,980
Apr 17, 2018 0.000121 0.000122 0.000068 0.000069 2 26,142
Apr 16, 2018 0.000141 0.000142 0.000068 0.000121 12 45,984
Apr 15, 2018 0.000134 0.000142 0.000134 0.000141 0 53,765
Apr 14, 2018 0.000065 0.000136 0.000065 0.000135 4 51,310
Apr 13, 2018 0.000080 0.000163 0.000066 0.000066 20 25,090
Apr 12, 2018 0.000060 0.000092 0.000059 0.000080 51 30,443
Apr 11, 2018 0.000046 0.000127 0.000039 0.000060 69 22,860
Apr 10, 2018 0.000146 0.000146 0.000038 0.000046 317 17,456
Apr 09, 2018 0.000101 0.000146 0.000086 0.000145 308 55,329
Apr 08, 2018 0.000073 0.000101 0.000073 0.000101 12 38,480
Apr 07, 2018 0.000078 0.000083 0.000071 0.000073 2 27,756
Apr 06, 2018 0.000082 0.000082 0.000065 0.000078 3 29,739
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ripto Bux

Ripto Bux (RBX) is a cryptocurrency token and operates on the Waves platform. Ripto Bux has a current supply of 1,000,000,000 RBX with 381,236,123 RBX in circulation. The last known price of Ripto Bux is 0.000112 USD and is down 0.02% over the last 24 hours. More information can be found at http://riptobux.com/.
Ripto Bux Statistics
Ripto Bux Price 0.000112 USD
Ripto Bux ROI No Data
Market Rank No Data
Market Cap 42,521 USD
24 Hour Volume No Data
Circulating Supply 381,236,123 RBX
Total Supply 1,000,000,000 RBX
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)