Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.327821 USD (0.46%)
0.00005906 BTC (-4.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
13,770,106,313 USD
2,480,864 BTC
Volume (24h)
1,163,797,793 USD
209,673 BTC
Circulating Supply
42,004,966,728 XRP
Total Supply
99,991,643,723 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.322277 0.329350 0.320237 0.323934 1,131,094,080 13,606,823,301
Apr 21, 2019 0.328678 0.329627 0.318746 0.322449 1,005,803,846 13,533,407,430
Apr 20, 2019 0.331871 0.333213 0.324969 0.328476 931,570,799 13,786,384,592
Apr 19, 2019 0.337062 0.337147 0.329577 0.331902 1,025,167,554 13,930,181,415
Apr 18, 2019 0.335476 0.345289 0.335335 0.337065 1,092,731,769 14,146,855,828
Apr 17, 2019 0.327157 0.340327 0.322388 0.335453 1,137,811,633 14,079,207,980
Apr 16, 2019 0.320998 0.327308 0.319261 0.327218 799,796,781 13,733,570,917
Apr 15, 2019 0.328841 0.331551 0.318090 0.320913 934,107,164 13,468,978,197
Apr 14, 2019 0.326160 0.329421 0.324244 0.328809 746,765,729 13,741,639,599
Apr 13, 2019 0.326386 0.334444 0.323714 0.326031 976,688,780 13,625,508,289
Apr 12, 2019 0.330664 0.330868 0.321167 0.326346 1,076,074,031 13,638,700,669
Apr 11, 2019 0.354828 0.354851 0.326826 0.330984 1,641,951,210 13,832,528,015
Apr 10, 2019 0.349425 0.359778 0.348709 0.354792 1,213,341,089 14,827,516,669
Apr 09, 2019 0.358307 0.358307 0.348536 0.349462 1,076,688,924 14,604,743,889
Apr 08, 2019 0.361143 0.367036 0.351588 0.358234 1,513,421,926 14,971,342,083
Apr 07, 2019 0.354406 0.365387 0.351689 0.359856 1,398,086,395 15,021,731,305
Apr 06, 2019 0.361837 0.363441 0.351168 0.354405 1,440,643,534 14,794,185,026
Apr 05, 2019 0.332685 0.374064 0.332630 0.361803 2,359,353,481 15,103,004,666
Apr 04, 2019 0.342286 0.348977 0.329070 0.332513 1,599,115,419 13,880,340,560
Apr 03, 2019 0.351309 0.371270 0.333735 0.342234 2,544,122,431 14,286,134,859
Apr 02, 2019 0.312805 0.355870 0.312001 0.351499 2,400,198,268 14,672,900,148
Apr 01, 2019 0.309195 0.313777 0.308910 0.312747 836,123,225 13,043,585,711
Mar 31, 2019 0.310730 0.311171 0.308150 0.309229 652,757,652 12,896,872,922
Mar 30, 2019 0.307655 0.326784 0.306873 0.310632 929,122,633 12,955,391,175
Mar 29, 2019 0.309269 0.311644 0.306235 0.307929 854,583,316 12,842,645,325
Mar 28, 2019 0.312383 0.312452 0.307085 0.309246 677,929,379 12,897,607,540
Mar 27, 2019 0.305421 0.312615 0.304067 0.312465 781,951,318 13,031,827,698
Mar 26, 2019 0.303808 0.305060 0.298987 0.305060 761,000,017 12,722,986,423
Mar 25, 2019 0.309446 0.309736 0.301453 0.304055 750,245,385 12,681,109,120
Mar 24, 2019 0.312396 0.312453 0.308168 0.308992 649,754,894 12,874,448,652
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.327821 USD
XRP ROI +5481.03%
Market Rank #3
Market Cap 13,770,106,313 USD
24 Hour Volume 1,163,797,793 USD
Circulating Supply 42,004,966,728 XRP
Total Supply 99,991,643,723 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318746 USD
24 Hour High / Low 0.328396 USD /
0.320956 USD
Yesterday's High / Low 0.329350 USD /
0.320237 USD
Yesterday's Open / Close 0.322277 USD /
0.323934 USD
Yesterday's Change $0.001657 USD (+0.51%)
Yesterday's Volume $1,131,094,080 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)