Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.319061 USD (5.74%)
0.00003222 BTC (2.84%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,659,587,954 USD
1,379,482 BTC
Volume (24h)
2,560,769,924 USD
258,612 BTC
Circulating Supply
42,811,861,267 XRP
Total Supply
99,991,569,001 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.315186 0.320242 0.291294 0.296726 1,527,503,243 12,630,613,062
Jul 15, 2019 0.306575 0.321783 0.298669 0.315310 1,638,295,919 13,421,671,800
Jul 14, 2019 0.332685 0.334864 0.305326 0.306426 1,365,358,144 13,043,521,742
Jul 13, 2019 0.344704 0.345083 0.325289 0.332179 1,076,509,239 14,139,724,265
Jul 12, 2019 0.330343 0.349789 0.323298 0.344118 1,641,965,115 14,647,922,420
Jul 11, 2019 0.363446 0.363634 0.322926 0.330335 2,056,220,396 14,061,255,160
Jul 10, 2019 0.394857 0.397920 0.352078 0.363775 2,300,685,763 15,484,656,712
Jul 09, 2019 0.401645 0.406549 0.391286 0.394168 1,413,299,253 16,778,394,835
Jul 08, 2019 0.397261 0.402690 0.392328 0.401533 1,253,488,309 17,091,878,214
Jul 07, 2019 0.389503 0.398887 0.387624 0.397047 1,210,813,690 16,900,947,895
Jul 06, 2019 0.379139 0.408374 0.378463 0.389055 1,521,409,875 16,560,748,581
Jul 05, 2019 0.388729 0.388729 0.375611 0.378964 1,286,860,595 16,131,219,596
Jul 04, 2019 0.408316 0.408655 0.387974 0.388719 1,385,563,454 16,546,425,930
Jul 03, 2019 0.400178 0.409239 0.396724 0.408532 1,436,716,899 17,389,810,699
Jul 02, 2019 0.406414 0.409737 0.384477 0.400204 1,676,193,189 17,035,325,314
Jul 01, 2019 0.395900 0.417618 0.389673 0.406862 1,783,852,226 17,318,727,257
Jun 30, 2019 0.429180 0.429180 0.396411 0.396411 1,570,726,856 16,873,846,275
Jun 29, 2019 0.427877 0.429711 0.405958 0.429378 1,775,096,156 18,277,144,071
Jun 28, 2019 0.409027 0.427994 0.402158 0.427315 1,974,643,651 18,189,360,758
Jun 27, 2019 0.467701 0.470648 0.395387 0.408754 3,038,678,719 17,399,283,014
Jun 26, 2019 0.468444 0.494310 0.460844 0.467451 3,581,004,665 19,897,799,407
Jun 25, 2019 0.470534 0.473553 0.458875 0.468229 1,958,460,938 19,930,916,236
Jun 24, 2019 0.468564 0.472181 0.452162 0.470088 1,641,873,591 20,010,034,989
Jun 23, 2019 0.474858 0.488133 0.465424 0.468291 2,114,801,632 19,903,281,582
Jun 22, 2019 0.443629 0.505467 0.442571 0.474764 3,641,363,867 20,178,408,968
Jun 21, 2019 0.429813 0.446312 0.429535 0.443188 1,546,835,769 18,836,369,764
Jun 20, 2019 0.436565 0.436714 0.423504 0.429823 1,296,288,449 18,268,310,634
Jun 19, 2019 0.428757 0.438121 0.426449 0.436817 1,150,637,870 18,565,554,265
Jun 18, 2019 0.447815 0.454499 0.423634 0.428761 1,832,910,177 18,223,194,815
Jun 17, 2019 0.427161 0.459385 0.427092 0.448080 1,979,014,573 19,044,270,772
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.319061 USD
XRP ROI +5331.90%
Market Rank #3
Market Cap 13,659,587,954 USD
24 Hour Volume 2,560,769,924 USD
Circulating Supply 42,811,861,267 XRP
Total Supply 99,991,569,001 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.505467 USD /
0.287485 USD
30 Day High / Low 0.505467 USD /
0.291294 USD
7 Day High / Low 0.363775 USD /
0.291294 USD
24 Hour High / Low 0.322181 USD /
0.294550 USD
Yesterday's High / Low 0.320242 USD /
0.291294 USD
Yesterday's Open / Close 0.315186 USD /
0.296726 USD
Yesterday's Change $-0.018460 USD (-5.86%)
Yesterday's Volume $1,527,503,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)