Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
XRP XRP (XRP)
0.281453 USD (-2.01%)
0.00003516 BTC (0.37%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,149,409,088 USD
1,517,599 BTC
Volume (24h)
1,611,429,183 USD
201,286 BTC
Circulating Supply
43,166,787,298 XRP
Total Supply
99,991,330,383 XRP
Max Supply
100,000,000,000 XRP

Historical data for XRP

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 26, 2018 0.943704 0.970906 0.913403 0.956859 458,612,992 37,408,213,331
Feb 25, 2018 0.951977 0.967597 0.915279 0.943487 360,271,008 36,885,437,636
Feb 24, 2018 0.997659 1.01 0.929456 0.954402 489,920,000 37,312,157,402
Feb 23, 2018 0.934176 1.03 0.898286 0.998855 896,403,968 39,050,038,644
Feb 22, 2018 1.01 1.05 0.922458 0.941788 889,707,008 36,738,411,366
Feb 21, 2018 1.08 1.10 0.998881 1.02 871,526,016 39,609,567,670
Feb 20, 2018 1.14 1.17 1.08 1.09 806,673,024 42,498,980,287
Feb 19, 2018 1.12 1.17 1.12 1.14 556,304,000 44,642,926,789
Feb 18, 2018 1.20 1.21 1.09 1.12 1,113,650,048 43,708,265,978
Feb 17, 2018 1.14 1.22 1.13 1.20 1,186,729,984 47,005,324,901
Feb 16, 2018 1.14 1.15 1.11 1.14 568,339,008 44,393,657,900
Feb 15, 2018 1.14 1.16 1.11 1.15 1,188,530,048 44,738,109,276
Feb 14, 2018 1.03 1.17 1.02 1.14 1,457,600,000 44,533,700,985
Feb 13, 2018 1.08 1.08 1.01 1.03 921,100,032 40,078,458,444
Feb 12, 2018 1.01 1.11 1.01 1.08 1,756,290,048 42,169,352,413
Feb 11, 2018 1.07 1.08 0.929767 1.00 2,555,310,080 39,171,494,176
Feb 10, 2018 0.947251 1.30 0.947251 1.07 4,682,010,112 41,768,727,766
Feb 09, 2018 0.797140 0.954428 0.771540 0.954428 1,690,339,968 37,231,487,854
Feb 08, 2018 0.729252 0.806970 0.722611 0.805263 947,315,008 31,412,678,173
Feb 07, 2018 0.774576 0.805478 0.706950 0.723895 1,133,369,984 28,238,576,299
Feb 06, 2018 0.705121 0.786004 0.588360 0.776393 2,361,139,968 30,286,482,112
Feb 05, 2018 0.825943 0.833866 0.675827 0.691799 1,286,179,968 26,986,536,508
Feb 04, 2018 0.913418 0.952947 0.796821 0.815703 1,190,960,000 31,819,934,387
Feb 03, 2018 0.891992 0.974799 0.761635 0.924043 1,988,960,000 36,046,192,831
Feb 02, 2018 0.960642 0.960642 0.635185 0.884784 3,529,760,000 34,514,730,026
Feb 01, 2018 1.16 1.16 0.930378 0.962530 1,410,419,968 37,547,540,521
Jan 31, 2018 1.13 1.19 1.04 1.16 1,264,029,952 45,029,992,212
Jan 30, 2018 1.33 1.33 1.13 1.14 1,134,640,000 44,106,838,439
Jan 29, 2018 1.40 1.41 1.30 1.32 1,073,680,000 51,289,462,908
Jan 28, 2018 1.22 1.44 1.22 1.40 1,327,360,000 54,219,304,278
Jan 27, 2018 1.22 1.24 1.19 1.22 689,100,992 47,227,276,392
Jan 26, 2018 1.31 1.33 1.13 1.22 2,037,570,048 47,155,996,370
Jan 25, 2018 1.36 1.38 1.29 1.31 986,067,968 50,834,665,371
Jan 24, 2018 1.35 1.42 1.31 1.36 1,853,440,000 52,574,827,666
Jan 23, 2018 1.35 1.43 1.20 1.34 2,977,080,064 51,796,945,678
Jan 22, 2018 1.39 1.43 1.16 1.36 2,642,510,080 52,582,575,495
Jan 21, 2018 1.58 1.58 1.34 1.38 2,840,750,080 53,461,566,645
Jan 20, 2018 1.56 1.63 1.50 1.58 2,346,449,920 61,154,385,624
Jan 19, 2018 1.58 1.70 1.50 1.55 3,697,430,016 60,125,086,600
Jan 18, 2018 1.31 1.73 1.26 1.60 9,110,439,936 61,850,140,629
Jan 17, 2018 1.18 1.38 0.897797 1.31 7,251,210,240 50,606,491,820
Jan 16, 2018 1.68 1.70 0.909313 1.18 5,687,960,064 45,682,746,768
Jan 15, 2018 1.86 1.90 1.67 1.68 1,838,460,032 64,955,082,926
Jan 14, 2018 2.02 2.02 1.81 1.86 1,978,200,064 72,100,905,208
Jan 13, 2018 2.05 2.12 1.98 2.02 2,130,169,984 78,305,366,321
Jan 12, 2018 1.94 2.16 1.87 2.04 3,330,810,112 79,152,978,766
Jan 11, 2018 1.98 2.25 1.62 1.95 6,296,119,808 75,572,319,796
Jan 10, 2018 2.13 2.16 1.70 1.97 4,833,639,936 76,506,707,920
Jan 09, 2018 2.44 2.53 1.98 2.10 3,694,700,032 81,421,159,857
Jan 08, 2018 3.36 3.36 2.07 2.46 3,315,259,904 95,151,474,965
Jan 07, 2018 3.09 3.49 3.08 3.38 2,395,150,080 130,853,470,856
Jan 06, 2018 3.02 3.24 2.99 3.09 2,777,560,064 119,857,751,982
Jan 05, 2018 3.30 3.56 2.83 3.05 6,288,500,224 118,104,418,286
Jan 04, 2018 3.12 3.84 3.12 3.20 8,103,660,032 123,834,712,592
Jan 03, 2018 2.46 3.28 2.44 3.11 6,635,879,936 120,299,378,234
Jan 02, 2018 2.37 2.49 2.25 2.48 3,171,010,048 96,107,944,451
Jan 01, 2018 2.30 2.39 2.15 2.39 1,894,230,016 92,626,457,504
Dec 31, 2017 2.10 2.39 1.87 2.30 4,642,079,744 89,122,114,461
Dec 30, 2017 2.20 2.85 2.04 2.16 8,108,389,888 83,638,588,508
Dec 29, 2017 1.44 2.27 1.44 2.21 7,545,739,776 85,791,710,178
Dec 28, 2017 1.39 1.50 1.26 1.43 2,843,300,096 55,431,067,579
Dec 27, 2017 1.18 1.47 1.18 1.40 2,854,259,968 54,220,856,694
Dec 26, 2017 1.12 1.19 1.09 1.19 938,846,976 46,079,825,404
Dec 25, 2017 1.05 1.13 1.00 1.12 686,014,016 43,477,717,045
Dec 24, 2017 1.18 1.18 0.911226 1.04 754,958,976 40,441,730,263
Dec 23, 2017 1.17 1.21 1.08 1.17 1,497,590,016 45,492,927,360
Dec 22, 2017 1.17 1.38 0.741013 1.14 4,644,700,160 44,095,993,796
Dec 21, 2017 0.782515 1.24 0.782515 1.19 3,626,109,952 46,218,124,151
Dec 20, 2017 0.787171 0.789044 0.730953 0.775964 1,007,420,032 30,060,181,792
Dec 19, 2017 0.777447 0.863536 0.756724 0.791257 1,449,670,016 30,652,619,534
Dec 18, 2017 0.728036 0.792014 0.689323 0.778407 1,342,720,000 30,154,821,523
Dec 17, 2017 0.754125 0.765981 0.719929 0.728366 805,200,000 28,216,275,976
Dec 16, 2017 0.755493 0.815923 0.741667 0.758642 1,334,770,048 29,389,142,325
Dec 15, 2017 0.861760 0.861760 0.666114 0.756181 3,194,210,048 29,293,805,290
Dec 14, 2017 0.470648 0.892267 0.466401 0.864263 6,358,700,032 33,480,809,543
Dec 13, 2017 0.372689 0.513768 0.342964 0.471063 2,738,759,936 18,248,577,789
Dec 12, 2017 0.252258 0.434102 0.250961 0.373541 1,555,040,000 14,470,658,905
Dec 11, 2017 0.236574 0.252777 0.235804 0.251691 176,100,992 9,750,294,106
Dec 10, 2017 0.245548 0.245548 0.229304 0.237333 198,174,000 9,194,077,464
Dec 09, 2017 0.252162 0.255684 0.240073 0.244708 205,288,992 9,479,778,657
Dec 08, 2017 0.223636 0.278673 0.222168 0.252125 660,172,032 9,767,106,895
Dec 07, 2017 0.232623 0.233760 0.221340 0.222823 275,204,992 8,631,972,508
Dec 06, 2017 0.245416 0.245705 0.227742 0.232544 274,526,016 9,008,555,737
Dec 05, 2017 0.253598 0.253988 0.245234 0.246101 174,591,008 9,533,742,326
Dec 04, 2017 0.252919 0.255362 0.247160 0.253571 104,650,000 9,814,930,420
Dec 03, 2017 0.255530 0.263072 0.247391 0.252558 134,710,000 9,754,514,905
Dec 02, 2017 0.255656 0.259218 0.250756 0.255492 118,250,000 9,867,834,407
Dec 01, 2017 0.250352 0.258828 0.239438 0.255699 182,992,000 9,875,829,341
Nov 30, 2017 0.246433 0.261524 0.229586 0.250878 270,907,008 9,689,628,483
Nov 29, 2017 0.297867 0.297867 0.239409 0.243064 541,177,984 9,387,829,374
Nov 28, 2017 0.254037 0.301084 0.253415 0.299152 720,742,976 11,554,108,929
Nov 27, 2017 0.248305 0.254733 0.247861 0.253927 196,735,008 9,807,389,615
Nov 26, 2017 0.252914 0.252914 0.248589 0.248818 133,297,000 9,610,065,370
Nov 25, 2017 0.244178 0.255700 0.243584 0.252393 212,592,992 9,748,142,132
Nov 24, 2017 0.242851 0.245388 0.238421 0.244642 211,486,000 9,448,776,263
Nov 23, 2017 0.238991 0.250096 0.237304 0.242402 240,684,992 9,362,261,033
Nov 22, 2017 0.232642 0.240848 0.232317 0.238859 167,078,000 9,225,420,204
Nov 21, 2017 0.237978 0.240974 0.227200 0.233271 217,851,008 9,009,595,604
Nov 20, 2017 0.231336 0.243430 0.230917 0.238759 214,663,008 9,221,563,181
Nov 19, 2017 0.228140 0.236231 0.226037 0.231016 193,808,000 8,922,506,124
Nov 18, 2017 0.226547 0.230399 0.222399 0.228627 144,298,000 8,830,236,034
Nov 17, 2017 0.224768 0.239409 0.220273 0.226581 397,071,008 8,751,213,596
Nov 16, 2017 0.212655 0.271790 0.209287 0.227107 1,022,579,968 8,771,529,238
Nov 15, 2017 0.208937 0.213105 0.208058 0.212956 100,294,000 8,224,976,687
Nov 14, 2017 0.203679 0.213693 0.203679 0.209825 127,361,000 8,104,043,784
Nov 13, 2017 0.197472 0.204081 0.197456 0.203442 132,567,000 7,857,514,002
Nov 12, 2017 0.210214 0.210214 0.195389 0.197339 251,175,008 7,603,775,359
Nov 11, 2017 0.205948 0.214456 0.205459 0.210430 134,503,008 8,108,191,735
Nov 10, 2017 0.218256 0.219068 0.205260 0.206483 141,032,992 7,956,107,751
Nov 09, 2017 0.217911 0.221791 0.214866 0.217488 147,916,992 8,380,147,337
Nov 08, 2017 0.210675 0.221458 0.208060 0.217437 156,959,008 8,378,182,229
Nov 07, 2017 0.205103 0.211375 0.203978 0.210354 114,073,000 8,105,263,338
Nov 06, 2017 0.201967 0.208662 0.201410 0.205990 102,233,000 7,937,111,703
Nov 05, 2017 0.203274 0.205124 0.201117 0.202055 46,959,000 7,785,490,097
Nov 04, 2017 0.208083 0.208479 0.202133 0.203750 74,013,200 7,850,801,055
Nov 03, 2017 0.206205 0.228026 0.201728 0.208133 373,401,984 8,019,684,790
Nov 02, 2017 0.194596 0.211848 0.183815 0.205861 197,770,000 7,932,141,134
Nov 01, 2017 0.200247 0.201501 0.193613 0.194124 67,921,000 7,479,896,462
Oct 31, 2017 0.202405 0.203778 0.200461 0.200558 43,875,700 7,727,808,383
Oct 30, 2017 0.203076 0.204135 0.201946 0.202711 34,835,100 7,810,766,786
Oct 29, 2017 0.201358 0.205209 0.200075 0.202785 62,511,100 7,813,618,120
Oct 28, 2017 0.202592 0.203476 0.201401 0.201835 26,864,900 7,777,013,158
Oct 27, 2017 0.203668 0.204492 0.201771 0.202785 29,623,000 7,813,618,120
Oct 26, 2017 0.204444 0.206289 0.202660 0.203628 38,193,100 7,846,100,208
Oct 25, 2017 0.207113 0.208237 0.201803 0.204604 75,017,504 7,883,706,990
Oct 24, 2017 0.195567 0.217508 0.190455 0.206644 220,080,992 7,962,311,329
Oct 23, 2017 0.203504 0.203919 0.190729 0.196928 99,914,800 7,587,938,897
Oct 22, 2017 0.210958 0.211901 0.200722 0.204177 75,849,504 7,867,254,022
Oct 21, 2017 0.210189 0.212381 0.200774 0.211016 116,807,000 8,130,771,217
Oct 20, 2017 0.215086 0.223822 0.208754 0.210549 182,704,000 8,112,776,988
Oct 19, 2017 0.218229 0.231790 0.208317 0.215150 304,542,016 8,290,060,599
Oct 18, 2017 0.231216 0.238150 0.207265 0.218520 354,224,992 8,419,911,885
Oct 17, 2017 0.256098 0.263147 0.222939 0.232064 411,264,992 8,941,783,048
Oct 16, 2017 0.263386 0.291359 0.249010 0.256232 963,158,016 9,873,013,281
Oct 15, 2017 0.257537 0.268419 0.249048 0.263983 280,211,008 10,171,671,239
Oct 14, 2017 0.261150 0.267721 0.257320 0.257320 211,160,000 9,914,935,595
Oct 13, 2017 0.248285 0.264250 0.238867 0.260489 398,688,992 10,037,042,042
Oct 12, 2017 0.265046 0.267468 0.248414 0.248414 245,004,000 9,588,892,546
Oct 11, 2017 0.260658 0.267843 0.259080 0.264439 161,206,000 10,207,464,780
Oct 10, 2017 0.252825 0.266560 0.241193 0.260733 384,048,992 10,064,411,507
Oct 09, 2017 0.278758 0.278758 0.240430 0.251825 610,110,016 9,719,725,410
Oct 08, 2017 0.238312 0.279944 0.237532 0.279944 529,838,016 10,805,038,460
Oct 07, 2017 0.233963 0.239336 0.233478 0.238610 77,950,200 9,209,664,172
Oct 06, 2017 0.237726 0.242424 0.233533 0.234039 167,492,000 9,033,236,633
Oct 05, 2017 0.215583 0.241023 0.215583 0.237016 404,299,008 9,088,104,028
Oct 04, 2017 0.203218 0.217024 0.202647 0.214774 123,573,000 8,235,260,297
Oct 03, 2017 0.203209 0.204808 0.198730 0.203318 48,703,100 7,795,993,244
Oct 02, 2017 0.206077 0.206556 0.199444 0.202676 77,412,304 7,771,376,497
Oct 01, 2017 0.197622 0.207185 0.196170 0.206532 51,345,500 7,919,230,352
Sep 30, 2017 0.193824 0.199826 0.193497 0.197529 54,729,300 7,574,020,743
Sep 29, 2017 0.196105 0.196203 0.187172 0.193606 72,291,200 7,423,597,852
Sep 28, 2017 0.202532 0.203271 0.191344 0.196131 117,962,000 7,520,416,052
Sep 27, 2017 0.185297 0.207687 0.185098 0.203299 249,934,000 7,795,264,711
Sep 26, 2017 0.181968 0.191247 0.180085 0.186119 70,000,704 7,136,517,507
Sep 25, 2017 0.175519 0.183665 0.174939 0.181487 35,622,600 6,958,908,832
Sep 24, 2017 0.178175 0.178939 0.174165 0.175787 20,566,500 6,740,348,933
Sep 23, 2017 0.173371 0.178672 0.171527 0.177882 32,476,700 6,820,679,282
Sep 22, 2017 0.171567 0.175870 0.169291 0.173510 37,244,700 6,653,040,005
Sep 21, 2017 0.180981 0.182109 0.171148 0.171754 43,583,200 6,585,708,219
Sep 20, 2017 0.183710 0.186229 0.180333 0.182078 34,521,600 6,981,570,042
Sep 19, 2017 0.189819 0.190680 0.181334 0.184041 54,046,100 7,056,839,004
Sep 18, 2017 0.178309 0.190019 0.178309 0.189768 88,397,904 7,276,434,186
Sep 17, 2017 0.178377 0.181121 0.171017 0.178393 49,161,100 6,840,272,985
Sep 16, 2017 0.181925 0.187417 0.172279 0.179082 84,495,200 6,866,691,892
Sep 15, 2017 0.165035 0.189184 0.150973 0.181358 289,414,016 6,953,962,476
Sep 14, 2017 0.200427 0.202010 0.164167 0.164167 152,532,992 6,294,793,490
Sep 13, 2017 0.209630 0.209674 0.196179 0.200778 105,471,000 7,698,599,886
Sep 12, 2017 0.214860 0.220623 0.207608 0.209303 94,519,504 8,025,481,138
Sep 11, 2017 0.212513 0.220057 0.210353 0.214441 138,339,008 8,222,491,797
Sep 10, 2017 0.209606 0.216529 0.197605 0.213031 117,091,000 8,168,426,980
Sep 09, 2017 0.211293 0.211892 0.206395 0.209995 51,185,500 8,052,015,076
Sep 08, 2017 0.223615 0.224308 0.206103 0.211518 151,328,992 8,110,412,747
Sep 07, 2017 0.226382 0.227210 0.219618 0.223640 103,080,000 8,575,216,799
Sep 06, 2017 0.214951 0.226860 0.214805 0.226186 163,296,992 8,672,840,220
Sep 05, 2017 0.205110 0.218674 0.190232 0.215189 242,636,000 8,251,172,991
Sep 04, 2017 0.228781 0.228781 0.195960 0.204968 239,612,992 7,859,260,583
Sep 03, 2017 0.227229 0.236443 0.218662 0.228811 186,526,000 8,773,492,805
Sep 02, 2017 0.249348 0.249680 0.217774 0.226669 329,928,000 8,691,360,296
Sep 01, 2017 0.255803 0.256162 0.243833 0.248479 283,576,000 9,527,639,487
Aug 31, 2017 0.227558 0.261038 0.225907 0.255630 432,574,016 9,801,836,301
Aug 30, 2017 0.218871 0.229805 0.217476 0.228006 181,186,000 8,742,626,012
Aug 29, 2017 0.224026 0.225926 0.214867 0.218564 269,769,984 8,380,583,457
Aug 28, 2017 0.203425 0.236260 0.196610 0.224508 542,467,968 8,608,499,253
Aug 27, 2017 0.212617 0.212617 0.197717 0.202995 193,971,008 7,783,608,183
Aug 26, 2017 0.218256 0.229086 0.210324 0.212577 184,120,992 8,151,018,876
Aug 25, 2017 0.217200 0.232184 0.203022 0.217828 504,484,000 8,352,362,390
Aug 24, 2017 0.252371 0.288783 0.212543 0.218958 1,342,360,064 8,395,690,931
Aug 23, 2017 0.240987 0.297662 0.219992 0.246827 1,770,400,000 9,464,295,460
Aug 22, 2017 0.194971 0.254659 0.171483 0.239286 1,450,040,064 9,175,144,549
Aug 21, 2017 0.158410 0.205684 0.154856 0.191918 447,088,992 7,358,873,447
Aug 20, 2017 0.154569 0.161205 0.153432 0.158735 68,542,800 6,086,509,741
Aug 19, 2017 0.159553 0.162348 0.152305 0.155057 87,062,096 5,945,481,091
Aug 18, 2017 0.157117 0.168716 0.154162 0.158883 146,539,008 6,092,184,630
Aug 17, 2017 0.160787 0.161001 0.155909 0.157498 56,084,300 6,039,078,409
Aug 16, 2017 0.161238 0.161726 0.153087 0.160431 107,920,000 6,151,540,897
Aug 15, 2017 0.169790 0.169790 0.158244 0.161221 100,614,000 6,181,832,532
Aug 14, 2017 0.168376 0.180054 0.165289 0.169991 84,388,304 6,518,108,026
Aug 13, 2017 0.173545 0.174147 0.162625 0.168092 110,199,000 6,446,772,326
Aug 12, 2017 0.179221 0.182599 0.173242 0.173853 65,229,300 6,667,721,897
Aug 11, 2017 0.180175 0.182631 0.177627 0.179307 54,059,700 6,876,897,208
Aug 10, 2017 0.183168 0.183500 0.180013 0.180399 48,162,800 6,918,778,293
Aug 09, 2017 0.192527 0.192914 0.180629 0.182947 97,805,400 7,014,890,841
Aug 08, 2017 0.179602 0.194391 0.178487 0.192586 180,028,000 7,384,487,133
Aug 07, 2017 0.179716 0.181847 0.177605 0.179021 58,052,100 6,864,352,918
Aug 06, 2017 0.185398 0.189486 0.180298 0.180444 74,161,600 6,918,916,205
Aug 05, 2017 0.173865 0.187844 0.173267 0.184737 114,270,000 7,083,526,318
Aug 04, 2017 0.174555 0.176053 0.172224 0.173743 45,170,000 6,661,974,120
Aug 03, 2017 0.173218 0.175969 0.171730 0.174612 31,479,000 6,695,294,919
Aug 02, 2017 0.177531 0.179655 0.171618 0.173113 53,441,400 6,635,956,326
Aug 01, 2017 0.168024 0.178332 0.166124 0.177053 119,957,000 6,786,988,703
Jul 31, 2017 0.165050 0.169535 0.162002 0.167386 57,273,800 6,416,422,716
Jul 30, 2017 0.169494 0.170411 0.164094 0.165082 40,621,700 6,328,103,275
Jul 29, 2017 0.165218 0.171566 0.155475 0.169871 80,897,000 6,511,680,446
Jul 28, 2017 0.173211 0.174078 0.162183 0.165937 74,649,800 6,360,878,067
Jul 27, 2017 0.175210 0.176602 0.171980 0.173457 34,575,100 6,649,142,909
Jul 26, 2017 0.177582 0.180872 0.169060 0.173822 76,584,600 6,662,995,240
Jul 25, 2017 0.192280 0.192734 0.169797 0.178104 166,807,008 6,827,134,104
Jul 24, 2017 0.194979 0.195279 0.189835 0.192002 56,632,800 7,359,876,265
Jul 23, 2017 0.193568 0.204121 0.188722 0.195058 195,682,000 7,469,041,520
Jul 22, 2017 0.182168 0.195009 0.181447 0.193320 83,913,800 7,402,491,088
Jul 21, 2017 0.189430 0.190708 0.181098 0.182608 104,722,000 6,992,313,742
Jul 20, 2017 0.170017 0.192918 0.167718 0.188295 183,292,000 7,210,076,864
Jul 19, 2017 0.188498 0.188533 0.158188 0.168388 147,778,000 6,447,810,207
Jul 18, 2017 0.179668 0.195807 0.165966 0.188718 295,840,992 7,226,274,121
Jul 17, 2017 0.150146 0.179604 0.141425 0.177889 312,684,992 6,811,616,683
Jul 16, 2017 0.169480 0.172575 0.119770 0.148056 257,944,000 5,669,269,711
Jul 15, 2017 0.190976 0.191167 0.167118 0.170589 131,779,000 6,532,089,552
Jul 14, 2017 0.200819 0.201156 0.183369 0.190769 97,037,600 7,304,809,757
Jul 13, 2017 0.205873 0.230452 0.193357 0.200809 216,750,000 7,689,255,291
Jul 12, 2017 0.184198 0.205898 0.177162 0.205354 153,023,008 7,863,289,648
Jul 11, 2017 0.196415 0.203320 0.168265 0.185019 271,415,008 7,084,634,278
Jul 10, 2017 0.234067 0.234067 0.185418 0.203165 119,367,000 7,779,469,800
Jul 09, 2017 0.236884 0.248501 0.233416 0.233416 82,755,000 8,937,822,572
Jul 08, 2017 0.239741 0.239741 0.221769 0.236134 124,578,000 9,041,898,564
Jul 07, 2017 0.254858 0.255431 0.238892 0.239480 88,408,000 9,170,021,548
Jul 06, 2017 0.256374 0.257148 0.253303 0.254641 43,845,800 9,750,557,278
Jul 05, 2017 0.255125 0.261713 0.254275 0.256523 73,292,096 9,822,621,670
Jul 04, 2017 0.259841 0.262258 0.254387 0.254709 56,008,900 9,753,161,093
Jul 03, 2017 0.258977 0.262354 0.255666 0.259959 60,367,800 9,954,190,879
Jul 02, 2017 0.254512 0.259951 0.250944 0.259449 54,095,000 9,934,662,271
Jul 01, 2017 0.262855 0.263053 0.252966 0.254744 53,611,000 9,754,501,291
Jun 30, 2017 0.266060 0.269160 0.262242 0.262930 67,764,496 10,067,954,592
Jun 29, 2017 0.280565 0.280873 0.264175 0.265421 89,745,296 10,163,338,439
Jun 28, 2017 0.275391 0.281490 0.267840 0.280455 126,278,000 10,739,011,163
Jun 27, 2017 0.277288 0.278810 0.251052 0.276306 186,951,008 10,580,140,195
Jun 26, 2017 0.298770 0.301980 0.260819 0.277288 280,100,000 10,617,742,338
Jun 25, 2017 0.310816 0.311157 0.289148 0.298423 158,844,992 11,427,030,819
Jun 24, 2017 0.319188 0.327117 0.306487 0.311110 313,710,016 11,912,833,655
Jun 23, 2017 0.297718 0.320751 0.295551 0.319978 177,220,992 12,252,401,682
Jun 22, 2017 0.299886 0.305852 0.291519 0.297848 194,551,008 11,405,013,271
Jun 21, 2017 0.324623 0.327760 0.283614 0.296366 358,492,992 11,347,934,563
Jun 20, 2017 0.292194 0.339533 0.290147 0.324427 793,609,984 12,422,397,868
Jun 19, 2017 0.283977 0.296068 0.280233 0.296068 164,955,008 11,336,524,062
Jun 18, 2017 0.268085 0.289468 0.265078 0.284600 232,512,000 10,897,411,230
Jun 17, 2017 0.262358 0.270717 0.258105 0.268351 121,948,000 10,275,232,611
Jun 16, 2017 0.259473 0.266211 0.252408 0.262068 88,152,400 10,034,654,836
Jun 15, 2017 0.278196 0.278923 0.240868 0.259266 191,548,000 9,927,365,495
Jun 14, 2017 0.265823 0.307854 0.263202 0.278447 431,096,000 10,671,865,889
Jun 13, 2017 0.253823 0.274659 0.252200 0.266153 111,937,000 10,200,681,358
Jun 12, 2017 0.273075 0.283290 0.247476 0.253964 149,942,000 9,733,521,096
Jun 11, 2017 0.259445 0.277735 0.259113 0.272759 114,566,000 10,453,865,432
Jun 10, 2017 0.285806 0.288991 0.257879 0.260874 156,720,992 9,998,356,391
Jun 09, 2017 0.289695 0.299493 0.285884 0.286019 102,482,000 10,962,073,248
Jun 08, 2017 0.280902 0.298570 0.276441 0.289678 103,152,000 11,115,200,953
Jun 07, 2017 0.284677 0.298379 0.278874 0.279783 145,839,008 10,805,693,394
Jun 06, 2017 0.294028 0.294537 0.276248 0.284548 132,720,000 10,989,725,765
Jun 05, 2017 0.299862 0.302394 0.284600 0.294003 78,433,504 11,354,893,881
Jun 04, 2017 0.298386 0.313944 0.277185 0.299413 153,488,000 11,563,837,246
Jun 03, 2017 0.300460 0.310863 0.277563 0.294580 155,454,000 11,377,178,599
Jun 02, 2017 0.333645 0.335809 0.290710 0.303448 293,676,992 11,719,675,781
Jun 01, 2017 0.243946 0.336797 0.243946 0.333657 588,819,008 12,886,398,533
May 31, 2017 0.205360 0.247677 0.193839 0.246590 160,620,000 9,431,903,616
May 30, 2017 0.232191 0.237367 0.205324 0.205324 92,808,704 7,853,506,542
May 29, 2017 0.227189 0.242820 0.214777 0.232070 86,555,600 8,876,523,266
May 28, 2017 0.212887 0.242395 0.204652 0.229554 122,253,000 8,780,287,938
May 27, 2017 0.272697 0.283363 0.162345 0.212549 255,532,000 8,129,857,990
May 26, 2017 0.245083 0.327812 0.245083 0.271808 253,935,008 10,396,475,356
May 25, 2017 0.291834 0.303467 0.238308 0.246065 237,804,992 9,411,822,715
May 24, 2017 0.325054 0.357358 0.293009 0.295890 166,168,000 11,401,392,713
May 23, 2017 0.313347 0.354014 0.291893 0.323368 153,050,000 12,460,189,796
May 22, 2017 0.338403 0.345412 0.270091 0.317954 265,699,008 12,251,574,635
May 21, 2017 0.353164 0.367636 0.332222 0.336201 129,765,000 12,954,677,858
May 20, 2017 0.328631 0.370361 0.303941 0.351634 237,792,000 13,549,350,520
May 19, 2017 0.363505 0.363505 0.300794 0.327801 269,894,016 12,631,004,538
May 18, 2017 0.394931 0.408012 0.331116 0.364869 237,644,000 14,059,328,662
May 17, 2017 0.355124 0.435170 0.326358 0.394132 470,974,016 15,097,570,678
May 16, 2017 0.269824 0.349861 0.269824 0.349861 440,881,984 13,401,731,336
May 15, 2017 0.220069 0.270720 0.220069 0.270720 223,923,008 10,370,166,173
May 14, 2017 0.215179 0.223486 0.211186 0.220223 69,732,000 8,435,834,460
May 13, 2017 0.206697 0.223602 0.186980 0.214878 117,101,000 8,231,089,564
May 12, 2017 0.182760 0.209535 0.180984 0.206068 123,635,000 7,893,614,816
May 11, 2017 0.185035 0.194828 0.162431 0.183135 103,699,000 7,015,146,210
May 10, 2017 0.158471 0.201207 0.156363 0.186066 138,792,000 7,062,242,804
May 09, 2017 0.199198 0.216890 0.134406 0.160074 214,002,000 6,075,701,389
May 08, 2017 0.141620 0.237587 0.135105 0.198212 402,611,008 7,523,251,269
May 07, 2017 0.101929 0.148274 0.098938 0.141763 249,028,992 5,380,696,778
May 06, 2017 0.093429 0.106144 0.093429 0.101791 88,394,200 3,863,536,365
May 05, 2017 0.080229 0.106935 0.078704 0.093551 184,430,000 3,550,763,414
May 04, 2017 0.061062 0.085499 0.059283 0.078914 153,374,000 2,995,241,761
May 03, 2017 0.053905 0.061435 0.052283 0.060490 42,869,000 2,291,657,723
May 02, 2017 0.054646 0.055639 0.050710 0.053908 33,814,700 2,042,306,875
May 01, 2017 0.051580 0.057779 0.049317 0.055115 61,730,100 2,088,015,009
Apr 30, 2017 0.052807 0.054646 0.049574 0.051607 41,974,200 1,955,141,293
Apr 29, 2017 0.044558 0.057719 0.044558 0.052868 114,359,000 2,002,906,577
Apr 28, 2017 0.034843 0.045111 0.034784 0.044475 81,121,600 1,684,931,017
Apr 27, 2017 0.032827 0.035377 0.032157 0.034816 16,661,600 1,319,000,749
Apr 26, 2017 0.032390 0.033509 0.032183 0.032797 11,921,700 1,242,504,322
Apr 25, 2017 0.031409 0.033826 0.031297 0.032346 13,469,200 1,225,440,952
Apr 24, 2017 0.031236 0.031436 0.030739 0.031384 6,333,250 1,188,991,865
Apr 23, 2017 0.031878 0.031974 0.030742 0.031278 4,976,320 1,184,979,852
Apr 22, 2017 0.033122 0.033279 0.031422 0.031770 9,020,550 1,203,588,927
Apr 21, 2017 0.029727 0.034044 0.029216 0.032779 28,245,700 1,241,848,913
Apr 20, 2017 0.030259 0.030611 0.027493 0.029984 25,650,400 1,135,930,239
Apr 19, 2017 0.033181 0.033387 0.029687 0.030173 13,265,600 1,132,470,540
Apr 18, 2017 0.033638 0.034021 0.032866 0.033184 8,970,210 1,245,454,117
Apr 17, 2017 0.033400 0.034060 0.032955 0.033655 7,933,260 1,263,146,858
Apr 16, 2017 0.033880 0.034002 0.033194 0.033462 5,980,280 1,255,906,871
Apr 15, 2017 0.033528 0.034281 0.033276 0.033955 4,972,610 1,274,421,570
Apr 14, 2017 0.034262 0.035127 0.032986 0.033779 8,869,300 1,267,808,374
Apr 13, 2017 0.034459 0.035574 0.033461 0.034383 15,872,400 1,290,474,148
Apr 12, 2017 0.033002 0.034794 0.032477 0.034336 13,437,000 1,288,159,076
Apr 11, 2017 0.033677 0.034576 0.032035 0.032952 11,301,000 1,236,217,783
Apr 10, 2017 0.034123 0.035091 0.032806 0.033598 12,012,700 1,260,475,812
Apr 09, 2017 0.035799 0.035799 0.032327 0.034020 15,695,600 1,276,311,434
Apr 08, 2017 0.036355 0.036895 0.034932 0.035849 14,782,600 1,344,932,467
Apr 07, 2017 0.032740 0.036935 0.030789 0.036320 36,825,000 1,362,572,623
Apr 06, 2017 0.035672 0.036843 0.029463 0.032665 48,264,600 1,225,461,865
Apr 05, 2017 0.037386 0.040178 0.035214 0.035544 42,360,300 1,333,433,170
Apr 04, 2017 0.033032 0.040702 0.028324 0.037455 78,538,096 1,405,100,818
Apr 03, 2017 0.060291 0.061594 0.027447 0.033023 155,550,000 1,238,821,670
Apr 02, 2017 0.021938 0.071441 0.021696 0.061159 230,622,000 2,294,347,627
Apr 01, 2017 0.021743 0.022798 0.019664 0.021892 30,657,700 818,500,435
Mar 31, 2017 0.013049 0.021776 0.013049 0.020889 72,699,400 781,029,219
Mar 30, 2017 0.010125 0.014126 0.010125 0.013276 19,821,800 496,357,149
Mar 29, 2017 0.009526 0.010101 0.009520 0.010101 3,344,230 377,677,110
Mar 28, 2017 0.009568 0.009644 0.009280 0.009514 3,111,280 355,714,086
Mar 27, 2017 0.009482 0.010053 0.009155 0.009597 6,336,150 358,830,082
Mar 26, 2017 0.009159 0.009840 0.009079 0.009545 5,475,230 356,889,221
Mar 25, 2017 0.010502 0.010711 0.009040 0.009116 11,334,900 340,825,428
Mar 24, 2017 0.010528 0.010825 0.009135 0.010518 24,493,700 393,260,829
Mar 23, 2017 0.007284 0.010582 0.007258 0.010582 12,315,100 395,649,983
Mar 22, 2017 0.006908 0.007460 0.006882 0.007301 4,652,530 272,603,337
Mar 21, 2017 0.006996 0.007075 0.006792 0.006909 3,021,440 257,975,383
Mar 20, 2017 0.006915 0.007112 0.006761 0.006975 3,423,710 260,445,300
Mar 19, 2017 0.006736 0.007198 0.006556 0.006912 4,241,970 258,098,226
Mar 18, 2017 0.006137 0.007396 0.006118 0.006710 7,223,300 250,547,339
Mar 17, 2017 0.006406 0.006406 0.005970 0.006116 3,442,010 228,362,151
Mar 16, 2017 0.006319 0.006409 0.006213 0.006394 3,860,210 238,733,559
Mar 15, 2017 0.006370 0.006500 0.006301 0.006314 1,376,090 235,454,225
Mar 14, 2017 0.006346 0.006406 0.006277 0.006381 1,358,830 237,960,156
Mar 13, 2017 0.006271 0.006429 0.006156 0.006385 2,561,890 238,098,132
Mar 12, 2017 0.006214 0.006313 0.006086 0.006255 1,531,030 233,249,975
Mar 11, 2017 0.006229 0.006383 0.006130 0.006238 1,818,590 232,626,476
Mar 10, 2017 0.006503 0.006546 0.006050 0.006227 3,144,440 232,222,991
Mar 09, 2017 0.006485 0.006606 0.006423 0.006498 2,064,660 242,319,059
Mar 08, 2017 0.006551 0.006776 0.006363 0.006509 3,432,500 243,479,929
Mar 07, 2017 0.006057 0.006577 0.005974 0.006534 2,901,920 244,428,566
Mar 06, 2017 0.006129 0.006221 0.006047 0.006057 1,023,500 226,571,294
Mar 05, 2017 0.006290 0.006389 0.006129 0.006129 1,044,760 229,273,937
Mar 04, 2017 0.006354 0.006497 0.006278 0.006299 1,372,440 235,639,831
Mar 03, 2017 0.005988 0.006346 0.005968 0.006339 2,703,850 237,138,723
Mar 02, 2017 0.005419 0.006217 0.005408 0.005991 3,811,500 224,099,076
Mar 01, 2017 0.005525 0.005547 0.005372 0.005408 1,630,460 200,868,980
Feb 28, 2017 0.005608 0.005631 0.005438 0.005536 1,693,350 205,616,367
Feb 27, 2017 0.005665 0.005696 0.005608 0.005609 641,126 208,327,144
Feb 26, 2017 0.005664 0.005733 0.005651 0.005671 258,373 210,650,136
Feb 25, 2017 0.005700 0.005743 0.005628 0.005665 684,577 210,432,471
Feb 24, 2017 0.005883 0.005919 0.005644 0.005701 1,343,690 211,743,658
Feb 23, 2017 0.005856 0.005943 0.005798 0.005895 750,533 218,956,299
Feb 22, 2017 0.005849 0.005887 0.005817 0.005860 500,712 217,065,184
Feb 21, 2017 0.005871 0.005909 0.005735 0.005832 653,081 216,037,936
Feb 20, 2017 0.005879 0.005949 0.005740 0.005873 880,117 217,573,065
Feb 19, 2017 0.005589 0.005892 0.005570 0.005878 896,856 217,744,953
Feb 18, 2017 0.005949 0.006014 0.005427 0.005569 1,866,850 206,294,830
Feb 17, 2017 0.005939 0.006095 0.005872 0.005935 1,160,600 219,877,982
Feb 16, 2017 0.006138 0.006244 0.005988 0.006027 1,355,840 223,279,049
Feb 15, 2017 0.006279 0.006302 0.006095 0.006147 813,299 227,727,196
Feb 14, 2017 0.006240 0.006352 0.006240 0.006278 671,150 232,582,623
Feb 13, 2017 0.006267 0.006338 0.006228 0.006251 462,843 231,580,939
Feb 12, 2017 0.006328 0.006364 0.006269 0.006269 230,479 232,223,661
Feb 11, 2017 0.006290 0.006395 0.006273 0.006333 334,607 234,593,030
Feb 10, 2017 0.006367 0.006700 0.006192 0.006289 808,768 232,977,147
Feb 09, 2017 0.006433 0.006484 0.006193 0.006374 1,700,680 236,118,153
Feb 08, 2017 0.006407 0.007833 0.006402 0.006438 860,217 237,281,127
Feb 07, 2017 0.006437 0.006509 0.006378 0.006407 945,440 236,127,887
Feb 06, 2017 0.006439 0.006494 0.006397 0.006450 386,766 237,707,557
Feb 05, 2017 0.006494 0.006563 0.006403 0.006442 367,001 237,439,242
Feb 04, 2017 0.006487 0.006528 0.006429 0.006492 314,187 239,277,644
Feb 03, 2017 0.006466 0.006510 0.006401 0.006474 548,263 238,606,119
Feb 02, 2017 0.006540 0.006630 0.006381 0.006469 670,888 238,429,576
Feb 01, 2017 0.006311 0.006642 0.006249 0.006540 1,836,820 241,024,345
Jan 31, 2017 0.006390 0.006411 0.006297 0.006314 661,444 232,723,519
Jan 30, 2017 0.006402 0.006468 0.006353 0.006381 391,822 235,163,421
Jan 29, 2017 0.006356 0.006493 0.006287 0.006402 325,176 235,949,571
Jan 28, 2017 0.006409 0.006419 0.006323 0.006342 241,491 233,731,913
Jan 27, 2017 0.006686 0.006815 0.006331 0.006415 924,745 236,445,291
Jan 26, 2017 0.006511 0.007073 0.006425 0.006690 1,446,950 246,557,247
Jan 25, 2017 0.006527 0.006594 0.006490 0.006513 522,497 240,038,824
Jan 24, 2017 0.006708 0.006718 0.006534 0.006540 509,262 241,037,252
Jan 23, 2017 0.006718 0.006735 0.006662 0.006697 309,838 246,835,064
Jan 22, 2017 0.006706 0.006759 0.006653 0.006713 362,422 247,414,439
Jan 21, 2017 0.006694 0.006824 0.006678 0.006706 553,724 247,138,388
Jan 20, 2017 0.007032 0.007160 0.006610 0.006675 620,052 246,023,864
Jan 19, 2017 0.006713 0.007040 0.006671 0.007034 760,684 259,231,566
Jan 18, 2017 0.006790 0.007125 0.006659 0.006709 1,342,730 246,714,248
Jan 17, 2017 0.006772 0.006848 0.006612 0.006800 1,842,150 250,063,012
Jan 16, 2017 0.006747 0.006836 0.006717 0.006788 699,284 249,604,106
Jan 15, 2017 0.006867 0.006925 0.006726 0.006726 780,822 247,328,329
Jan 14, 2017 0.006610 0.006872 0.006585 0.006863 1,307,810 252,379,605
Jan 13, 2017 0.006434 0.006664 0.006396 0.006596 2,059,340 242,560,559
Jan 12, 2017 0.006417 0.006851 0.006351 0.006423 5,013,190 236,179,631
Jan 11, 2017 0.006708 0.006721 0.006312 0.006411 3,436,270 232,965,876
Jan 10, 2017 0.006157 0.006815 0.006148 0.006698 2,510,530 243,404,745
Jan 09, 2017 0.006239 0.006294 0.006127 0.006167 702,255 224,080,102
Jan 08, 2017 0.006383 0.006383 0.006232 0.006233 554,133 226,499,134
Jan 07, 2017 0.006351 0.006404 0.006133 0.006366 1,351,030 231,335,019
Jan 06, 2017 0.006197 0.006394 0.006109 0.006315 1,746,150 229,462,513
Jan 05, 2017 0.006572 0.006580 0.006031 0.006201 4,058,170 225,333,042
Jan 04, 2017 0.006385 0.006656 0.006385 0.006570 1,642,730 238,734,599
Jan 03, 2017 0.006290 0.006392 0.006278 0.006386 1,014,830 232,046,355
Jan 02, 2017 0.006386 0.006437 0.006281 0.006311 1,046,250 229,312,700
Jan 01, 2017 0.006523 0.006702 0.006334 0.006368 418,978 231,408,636
Dec 31, 2016 0.006417 0.006538 0.006387 0.006449 272,884 234,334,879
Dec 30, 2016 0.006352 0.006455 0.006338 0.006426 1,379,470 233,518,379
Dec 29, 2016 0.006180 0.006354 0.006167 0.006341 1,345,050 230,400,639
Dec 28, 2016 0.006193 0.006336 0.006126 0.006173 2,064,130 222,244,080
Dec 27, 2016 0.006326 0.006326 0.006188 0.006199 2,471,000 223,193,135
Dec 26, 2016 0.006443 0.006481 0.006323 0.006326 1,640,840 227,749,030
Dec 25, 2016 0.006350 0.006453 0.006334 0.006444 2,188,780 232,006,456
Dec 24, 2016 0.006275 0.006371 0.006234 0.006349 2,495,670 228,603,756
Dec 23, 2016 0.006362 0.006436 0.006281 0.006286 3,514,540 226,316,807
Dec 22, 2016 0.006452 0.006466 0.006324 0.006363 2,897,110 229,098,085
Dec 21, 2016 0.006498 0.006498 0.006417 0.006445 2,300,840 230,703,575
Dec 20, 2016 0.006540 0.006543 0.006481 0.006500 2,284,690 232,649,010
Dec 19, 2016 0.006582 0.006582 0.006534 0.006545 1,109,670 234,261,556
Dec 18, 2016 0.006541 0.006580 0.006533 0.006574 1,194,400 235,319,644
Dec 17, 2016 0.006704 0.006711 0.006535 0.006541 1,838,990 234,116,946
Dec 16, 2016 0.006662 0.006791 0.006661 0.006710 2,575,390 240,187,706
Dec 15, 2016 0.006699 0.006699 0.006606 0.006662 1,050,570 238,465,987
Dec 14, 2016 0.006704 0.006753 0.006690 0.006705 2,002,770 241,329,460
Dec 13, 2016 0.006780 0.006781 0.006678 0.006708 1,946,660 241,460,120
Dec 12, 2016 0.006744 0.006809 0.006743 0.006778 1,449,640 243,965,345
Dec 11, 2016 0.006816 0.006998 0.006731 0.006744 978,511 242,740,088
Dec 10, 2016 0.007138 0.007145 0.006816 0.006816 1,297,860 245,331,700
Dec 09, 2016 0.007091 0.007162 0.007007 0.007135 2,421,860 256,809,661
Dec 08, 2016 0.006849 0.007156 0.006829 0.007097 2,789,540 255,463,823
Dec 07, 2016 0.006653 0.006851 0.006565 0.006851 2,805,260 246,553,161
Dec 06, 2016 0.006435 0.006655 0.006417 0.006655 1,396,500 239,510,358
Dec 05, 2016 0.006525 0.006761 0.006419 0.006434 867,666 231,528,275
Dec 04, 2016 0.006592 0.006595 0.006519 0.006527 1,167,110 234,887,732
Dec 03, 2016 0.006712 0.006890 0.006588 0.006588 1,213,480 237,099,899
Dec 02, 2016 0.006707 0.006906 0.006615 0.006660 1,756,030 239,694,615
Dec 01, 2016 0.006723 0.006737 0.006702 0.006702 1,142,000 241,195,305
Nov 30, 2016 0.006779 0.006784 0.006720 0.006723 1,495,310 241,184,506
Nov 29, 2016 0.007009 0.007042 0.006780 0.006780 1,551,670 243,251,358
Nov 28, 2016 0.007082 0.007114 0.006947 0.007008 1,818,750 251,422,257
Nov 27, 2016 0.007385 0.007499 0.007070 0.007074 525,140 253,777,557
Nov 26, 2016 0.006895 0.007390 0.006847 0.007390 560,816 265,121,385
Nov 25, 2016 0.006948 0.006979 0.006888 0.006902 995,869 247,621,847
Nov 24, 2016 0.007062 0.007069 0.006945 0.006950 1,845,880 249,325,628
Nov 23, 2016 0.007434 0.007435 0.007035 0.007061 3,730,650 253,252,040
Nov 22, 2016 0.007567 0.007567 0.007431 0.007434 2,400,100 266,617,526
Nov 21, 2016 0.007649 0.007651 0.007566 0.007566 2,594,010 271,366,065
Nov 20, 2016 0.007799 0.007806 0.007626 0.007651 1,875,290 274,408,501
Nov 19, 2016 0.007778 0.007809 0.007753 0.007799 1,296,770 279,719,046
Nov 18, 2016 0.007722 0.007778 0.007709 0.007778 2,487,390 278,954,043
Nov 17, 2016 0.007851 0.007867 0.007721 0.007727 2,401,030 277,116,674
Nov 16, 2016 0.007888 0.007944 0.007842 0.007842 2,905,840 280,456,216
Nov 15, 2016 0.008099 0.008115 0.007876 0.007881 3,078,090 281,847,837
Nov 14, 2016 0.008255 0.008308 0.008059 0.008098 1,283,330 289,608,871
Nov 13, 2016 0.008039 0.008258 0.007968 0.008257 2,201,990 295,328,431
Nov 12, 2016 0.008061 0.008105 0.008019 0.008044 1,708,000 287,694,006
Nov 11, 2016 0.008131 0.008146 0.008058 0.008065 2,039,200 288,449,723
Nov 10, 2016 0.008081 0.008138 0.008043 0.008136 2,600,650 290,984,040
Nov 09, 2016 0.008205 0.008222 0.008074 0.008079 3,575,540 288,005,742
Nov 08, 2016 0.008111 0.008246 0.008108 0.008206 2,477,080 292,550,350
Nov 07, 2016 0.008197 0.008197 0.008088 0.008108 2,308,500 289,062,752
Nov 06, 2016 0.008230 0.008277 0.008187 0.008193 784,787 292,091,183
Nov 05, 2016 0.008157 0.008261 0.008155 0.008230 967,011 293,413,782
Nov 04, 2016 0.008015 0.008161 0.008008 0.008157 2,707,110 290,786,409
Nov 03, 2016 0.008221 0.008243 0.007975 0.008021 3,114,110 285,948,762
Nov 02, 2016 0.008104 0.008222 0.008088 0.008222 1,739,300 292,147,928
Nov 01, 2016 0.008197 0.008259 0.008083 0.008102 1,875,440 287,884,553
Oct 31, 2016 0.008014 0.008261 0.008014 0.008196 2,515,480 291,210,973
Oct 30, 2016 0.007738 0.008018 0.007716 0.008014 2,071,780 284,757,107
Oct 29, 2016 0.008157 0.008162 0.007674 0.007732 3,471,390 274,737,698
Oct 28, 2016 0.008483 0.008492 0.008081 0.008143 3,881,320 289,334,577
Oct 27, 2016 0.008833 0.008849 0.008468 0.008481 4,302,920 301,323,830
Oct 26, 2016 0.008884 0.008944 0.008815 0.008835 2,969,280 313,525,877
Oct 25, 2016 0.009065 0.009135 0.008882 0.008891 2,780,690 315,518,182
Oct 24, 2016 0.009432 0.009485 0.009054 0.009065 1,717,690 321,697,382
Oct 23, 2016 0.008977 0.009454 0.008915 0.009454 974,189 335,501,923
Oct 22, 2016 0.009027 0.009081 0.008864 0.008972 1,649,580 318,415,081
Oct 21, 2016 0.009090 0.009128 0.008856 0.009029 4,055,710 320,429,035
Oct 20, 2016 0.008636 0.009124 0.008620 0.009092 5,895,540 322,653,788
Oct 19, 2016 0.008348 0.008637 0.008318 0.008627 3,360,180 306,053,399
Oct 18, 2016 0.008032 0.008350 0.008026 0.008350 3,782,990 296,223,772
Oct 17, 2016 0.008079 0.008144 0.008011 0.008030 2,485,290 284,885,360
Oct 16, 2016 0.008137 0.008230 0.008055 0.008078 608,355 286,570,104
Oct 15, 2016 0.008769 0.008885 0.008130 0.008146 781,979 288,973,588
Oct 14, 2016 0.007980 0.008960 0.007970 0.008767 1,915,430 311,016,814
Oct 13, 2016 0.007951 0.007984 0.007867 0.007982 1,009,720 283,150,594
Oct 12, 2016 0.008208 0.008507 0.007934 0.007949 2,943,130 281,990,055
Oct 11, 2016 0.007993 0.008324 0.007905 0.008234 4,003,630 292,120,171
Oct 10, 2016 0.007542 0.008105 0.007542 0.007978 6,150,610 283,038,010
Oct 09, 2016 0.007310 0.007563 0.007299 0.007543 3,390,900 267,594,684
Oct 08, 2016 0.007371 0.007377 0.007260 0.007310 2,019,560 259,344,432
Oct 07, 2016 0.007377 0.007459 0.007350 0.007377 3,042,600 261,687,609
Oct 06, 2016 0.007429 0.007460 0.007321 0.007382 2,826,190 261,893,013
Oct 05, 2016 0.007873 0.007895 0.007407 0.007435 4,840,340 263,742,834
Oct 04, 2016 0.008115 0.008132 0.007853 0.007853 2,642,950 278,579,626
Oct 03, 2016 0.008165 0.008241 0.008065 0.008089 2,776,300 286,966,317
Oct 02, 2016 0.008197 0.008316 0.008084 0.008165 2,072,840 289,655,692
Oct 01, 2016 0.008839 0.008848 0.008186 0.008205 5,895,530 291,065,121
Sep 30, 2016 0.008910 0.009240 0.008789 0.008830 7,561,150 313,257,340
Sep 29, 2016 0.009065 0.009090 0.008707 0.008914 5,974,090 316,225,905
Sep 28, 2016 0.008220 0.009082 0.008220 0.009048 7,558,520 320,824,517
Sep 27, 2016 0.007959 0.008306 0.007919 0.008229 6,131,430 291,797,037
Sep 26, 2016 0.007872 0.008593 0.007847 0.007963 9,102,940 282,365,048
Sep 25, 2016 0.007356 0.007986 0.007316 0.007855 4,699,860 278,512,115
Sep 24, 2016 0.007234 0.007424 0.007170 0.007362 2,170,050 261,050,169
Sep 23, 2016 0.006848 0.007300 0.006807 0.007211 3,104,540 255,679,254
Sep 22, 2016 0.006833 0.006986 0.006809 0.006843 1,491,330 242,632,614
Sep 21, 2016 0.006809 0.006908 0.006709 0.006829 1,719,470 242,135,483
Sep 20, 2016 0.006865 0.006911 0.006748 0.006785 1,365,440 240,590,585
Sep 19, 2016 0.006855 0.007178 0.006795 0.006858 2,930,120 243,179,716
Sep 18, 2016 0.007017 0.007019 0.006788 0.006853 2,231,350 242,976,897
Sep 17, 2016 0.007391 0.007535 0.006998 0.007018 1,646,260 248,852,614
Sep 16, 2016 0.008286 0.008333 0.007200 0.007446 12,342,800 264,017,927
Sep 15, 2016 0.005969 0.008765 0.005953 0.008303 15,967,600 294,409,541
Sep 14, 2016 0.005888 0.006042 0.005881 0.005961 1,048,560 210,537,259
Sep 13, 2016 0.005899 0.005905 0.005871 0.005886 836,942 207,878,914
Sep 12, 2016 0.005844 0.005912 0.005837 0.005897 680,932 208,277,648
Sep 11, 2016 0.005866 0.005895 0.005815 0.005842 533,904 206,330,243
Sep 10, 2016 0.005872 0.005882 0.005859 0.005870 310,034 207,309,243
Sep 09, 2016 0.005901 0.005907 0.005857 0.005869 849,260 207,282,049
Sep 08, 2016 0.005892 0.005941 0.005892 0.005902 869,389 208,429,513
Sep 07, 2016 0.005915 0.005925 0.005888 0.005892 686,254 208,100,083
Sep 06, 2016 0.005933 0.005955 0.005900 0.005912 773,525 208,783,816
Sep 05, 2016 0.005948 0.005966 0.005889 0.005932 784,460 209,501,807
Sep 04, 2016 0.005964 0.006002 0.005905 0.005954 800,373 210,268,888
Sep 03, 2016 0.005967 0.005992 0.005928 0.005964 698,318 210,639,715
Sep 02, 2016 0.005979 0.005985 0.005959 0.005970 583,636 210,838,195
Sep 01, 2016 0.006013 0.006030 0.005980 0.005984 660,021 211,326,273
Aug 31, 2016 0.006036 0.006045 0.005915 0.006012 1,169,040 213,816,293
Aug 30, 2016 0.006120 0.006129 0.006006 0.006026 928,043 214,307,059
Aug 29, 2016 0.005961 0.006140 0.005938 0.006131 1,527,760 218,036,878
Aug 28, 2016 0.005974 0.006001 0.005955 0.005963 592,108 212,054,160
Aug 27, 2016 0.006018 0.006042 0.005971 0.005975 233,262 212,477,356
Aug 26, 2016 0.006083 0.006097 0.006019 0.006030 578,722 214,449,665
Aug 25, 2016 0.006049 0.006085 0.006028 0.006079 716,326 216,190,105
Aug 24, 2016 0.006015 0.006059 0.005989 0.006052 1,118,660 215,204,244
Aug 23, 2016 0.006002 0.006054 0.005960 0.006019 979,256 214,062,702
Aug 22, 2016 0.006055 0.006072 0.005883 0.006000 686,434 213,377,776
Aug 21, 2016 0.006116 0.006117 0.006012 0.006052 411,952 215,211,001
Aug 20, 2016 0.006126 0.006148 0.006085 0.006114 399,635 217,425,096
Aug 19, 2016 0.006120 0.006199 0.006093 0.006119 1,356,390 217,618,198
Aug 18, 2016 0.006100 0.006123 0.006044 0.006122 1,080,170 217,700,346
Aug 17, 2016 0.006144 0.006158 0.006099 0.006109 1,352,830 217,221,264
Aug 16, 2016 0.006045 0.006188 0.006030 0.006140 1,249,860 218,332,809
Aug 15, 2016 0.005993 0.006062 0.005969 0.006045 488,337 214,946,616
Aug 14, 2016 0.006092 0.006093 0.005968 0.005994 499,048 213,138,489
Aug 13, 2016 0.006119 0.006141 0.006080 0.006092 602,600 216,632,778
Aug 12, 2016 0.006188 0.006189 0.006101 0.006123 646,843 217,713,387
Aug 11, 2016 0.006196 0.006217 0.006162 0.006189 407,711 220,083,687
Aug 10, 2016 0.006147 0.006221 0.006109 0.006194 865,808 220,257,619
Aug 09, 2016 0.006027 0.006181 0.006003 0.006163 1,105,300 219,145,368
Aug 08, 2016 0.006160 0.006180 0.006021 0.006027 722,628 214,299,540
Aug 07, 2016 0.006337 0.006337 0.006156 0.006178 1,303,100 219,668,424
Aug 06, 2016 0.006448 0.006560 0.006239 0.006337 2,164,530 225,316,083
Aug 05, 2016 0.005821 0.006450 0.005813 0.006447 697,388 229,249,140
Aug 04, 2016 0.005646 0.005820 0.005644 0.005816 1,007,960 206,790,426
Aug 03, 2016 0.005688 0.005701 0.005630 0.005646 1,570,660 200,710,745
Aug 02, 2016 0.005911 0.005933 0.005686 0.005690 1,553,690 202,266,419
Aug 01, 2016 0.005942 0.005942 0.005904 0.005906 958,956 209,968,356
Jul 31, 2016 0.006118 0.006122 0.005944 0.005945 648,205 211,342,369
Jul 30, 2016 0.006112 0.006164 0.006107 0.006121 442,025 217,588,528
Jul 29, 2016 0.005974 0.006112 0.005969 0.006111 779,667 217,239,070
Jul 28, 2016 0.005973 0.005986 0.005947 0.005974 1,264,650 212,363,013
Jul 27, 2016 0.005996 0.006008 0.005954 0.005969 1,370,090 212,199,157
Jul 26, 2016 0.006246 0.006250 0.005983 0.005998 1,547,830 213,216,247
Jul 25, 2016 0.006293 0.006297 0.006225 0.006246 881,632 222,056,856
Jul 24, 2016 0.006328 0.006333 0.006228 0.006286 315,687 223,450,777
Jul 23, 2016 0.006303 0.006335 0.006270 0.006317 356,569 224,560,297
Jul 22, 2016 0.006417 0.006423 0.006303 0.006303 780,192 224,070,061
Jul 21, 2016 0.006390 0.006564 0.006374 0.006416 811,193 228,101,447
Jul 20, 2016 0.006404 0.006422 0.006380 0.006395 790,117 226,619,152
Jul 19, 2016 0.006479 0.006485 0.006397 0.006405 550,843 226,990,900
Jul 18, 2016 0.006538 0.006540 0.006481 0.006482 442,793 229,706,533
Jul 17, 2016 0.006571 0.006591 0.006516 0.006538 529,265 231,694,974
Jul 16, 2016 0.006442 0.006572 0.006440 0.006572 659,904 232,898,103
Jul 15, 2016 0.006388 0.006452 0.006388 0.006442 753,167 228,293,610
Jul 14, 2016 0.006408 0.006425 0.006377 0.006385 682,894 226,270,440
Jul 13, 2016 0.006350 0.006437 0.006350 0.006411 942,245 226,589,948
Jul 12, 2016 0.006534 0.006593 0.006350 0.006350 977,958 224,435,258
Jul 11, 2016 0.006671 0.006690 0.006530 0.006534 722,627 230,947,046
Jul 10, 2016 0.006672 0.006676 0.006621 0.006674 571,047 235,903,258
Jul 09, 2016 0.006717 0.006718 0.006624 0.006679 577,447 236,078,574
Jul 08, 2016 0.006609 0.006715 0.006563 0.006715 604,076 237,363,754
Jul 07, 2016 0.006689 0.006699 0.006495 0.006598 789,693 233,226,861
Jul 06, 2016 0.006716 0.006743 0.006687 0.006691 600,195 236,487,527
Jul 05, 2016 0.007029 0.007064 0.006659 0.006699 598,865 236,777,718
Jul 04, 2016 0.006621 0.008447 0.006599 0.007028 875,970 248,400,533
Jul 03, 2016 0.006714 0.006734 0.006582 0.006607 536,311 233,547,096
Jul 02, 2016 0.006788 0.006809 0.006691 0.006699 503,769 236,791,502
Jul 01, 2016 0.006651 0.006837 0.006633 0.006787 993,538 239,883,568
Jun 30, 2016 0.006778 0.006956 0.006640 0.006657 1,046,580 235,302,730
Jun 29, 2016 0.006775 0.006936 0.006670 0.006777 2,063,960 239,546,446
Jun 28, 2016 0.006407 0.006829 0.006407 0.006773 3,149,120 239,386,682
Jun 27, 2016 0.006402 0.006429 0.006364 0.006398 1,136,160 226,160,922
Jun 26, 2016 0.006409 0.006479 0.006354 0.006400 1,236,360 226,212,527
Jun 25, 2016 0.006427 0.006536 0.006383 0.006414 1,175,110 225,170,415
Jun 24, 2016 0.006380 0.006561 0.006348 0.006434 2,408,230 225,877,145
Jun 23, 2016 0.006519 0.006638 0.006253 0.006381 3,207,640 224,010,085
Jun 22, 2016 0.006179 0.006790 0.006084 0.006495 5,052,140 228,021,211
Jun 21, 2016 0.006630 0.006635 0.005976 0.006172 3,258,040 216,679,466
Jun 20, 2016 0.006818 0.006893 0.006626 0.006626 1,710,410 232,628,828
Jun 19, 2016 0.006585 0.006980 0.006561 0.006813 2,413,110 239,176,180
Jun 18, 2016 0.006693 0.006705 0.006529 0.006604 1,190,870 231,856,093
Jun 17, 2016 0.006681 0.006770 0.006637 0.006693 2,143,830 234,987,756
Jun 16, 2016 0.006889 0.006918 0.006624 0.006676 3,072,370 234,389,861
Jun 15, 2016 0.007093 0.007166 0.006871 0.006887 3,269,290 240,130,135
Jun 14, 2016 0.005828 0.007577 0.005798 0.007105 9,904,250 247,748,593
Jun 13, 2016 0.005852 0.005856 0.005765 0.005824 1,537,720 203,072,051
Jun 12, 2016 0.005766 0.005885 0.005747 0.005852 1,133,540 204,052,210
Jun 11, 2016 0.005737 0.005766 0.005722 0.005766 398,757 201,050,365
Jun 10, 2016 0.005785 0.005788 0.005732 0.005736 526,917 200,010,581
Jun 09, 2016 0.005769 0.005789 0.005750 0.005788 520,793 201,804,575
Jun 08, 2016 0.005780 0.005785 0.005753 0.005770 754,945 201,207,623
Jun 07, 2016 0.005764 0.005787 0.005753 0.005780 783,409 201,527,717
Jun 06, 2016 0.005795 0.005800 0.005751 0.005769 690,096 201,165,432
Jun 05, 2016 0.005779 0.005820 0.005779 0.005796 544,201 202,093,287
Jun 04, 2016 0.005829 0.005882 0.005755 0.005780 617,159 201,547,244
Jun 03, 2016 0.005766 0.005870 0.005741 0.005827 437,813 203,165,499
Jun 02, 2016 0.005809 0.005815 0.005757 0.005766 611,429 201,039,207
Jun 01, 2016 0.005701 0.005812 0.005690 0.005809 1,018,470 202,565,758
May 31, 2016 0.005746 0.005758 0.005689 0.005706 847,636 198,966,264
May 30, 2016 0.005664 0.005771 0.005645 0.005748 476,095 200,431,446
May 29, 2016 0.005682 0.005729 0.005614 0.005662 829,452 197,443,897
May 28, 2016 0.005676 0.005738 0.005659 0.005682 889,921 198,112,330
May 27, 2016 0.005670 0.005706 0.005650 0.005679 1,073,760 198,026,902
May 26, 2016 0.005757 0.005757 0.005641 0.005669 678,744 197,668,452
May 25, 2016 0.005962 0.005965 0.005754 0.005756 517,124 200,702,724
May 24, 2016 0.005911 0.005964 0.005898 0.005962 471,659 207,881,488
May 23, 2016 0.005935 0.005936 0.005905 0.005909 507,430 206,042,165
May 22, 2016 0.005989 0.005992 0.005933 0.005936 273,758 206,990,942
May 21, 2016 0.006090 0.006098 0.005988 0.005990 217,884 208,852,929
May 20, 2016 0.006028 0.006084 0.006020 0.006084 549,413 212,133,375
May 19, 2016 0.006025 0.006042 0.005988 0.006032 797,005 210,333,802
May 18, 2016 0.006022 0.006052 0.006016 0.006028 701,256 210,201,301
May 17, 2016 0.006022 0.006060 0.006022 0.006023 319,996 210,021,030
May 16, 2016 0.006061 0.006070 0.006018 0.006022 389,621 209,976,747
May 15, 2016 0.006072 0.006075 0.006006 0.006061 304,621 211,328,954
May 14, 2016 0.006111 0.006116 0.006033 0.006073 274,107 211,772,135
May 13, 2016 0.006167 0.006190 0.006105 0.006109 478,095 213,027,756
May 12, 2016 0.006188 0.006188 0.006153 0.006167 362,896 215,037,238
May 11, 2016 0.006272 0.006277 0.006186 0.006189 476,708 215,784,823
May 10, 2016 0.006399 0.006399 0.006270 0.006272 404,295 218,711,351
May 09, 2016 0.006402 0.006407 0.006386 0.006399 351,209 223,117,706
May 08, 2016 0.006490 0.006492 0.006403 0.006404 389,914 223,293,444
May 07, 2016 0.006395 0.006496 0.006395 0.006490 351,537 226,283,434
May 06, 2016 0.006198 0.006400 0.006188 0.006399 680,334 223,110,035
May 05, 2016 0.006323 0.006324 0.006187 0.006193 509,188 215,932,317
May 04, 2016 0.006558 0.006560 0.006307 0.006323 563,556 220,466,989
May 03, 2016 0.006716 0.006717 0.006555 0.006560 329,125 228,738,537
May 02, 2016 0.006791 0.006803 0.006712 0.006714 585,826 234,112,149
May 01, 2016 0.006812 0.006819 0.006789 0.006791 241,733 236,803,663
Apr 30, 2016 0.006761 0.006849 0.006761 0.006812 406,123 237,520,563
Apr 29, 2016 0.006689 0.006759 0.006671 0.006759 538,253 235,687,516
Apr 28, 2016 0.006720 0.006724 0.006666 0.006686 752,872 233,146,636
Apr 27, 2016 0.007094 0.007094 0.006725 0.006725 797,081 234,481,409
Apr 26, 2016 0.007279 0.007293 0.007095 0.007095 884,879 247,401,301
Apr 25, 2016 0.007250 0.007308 0.007234 0.007283 605,219 253,951,033
Apr 24, 2016 0.007344 0.007350 0.007223 0.007251 472,274 252,846,394
Apr 23, 2016 0.007282 0.007365 0.007282 0.007346 345,650 256,160,662
Apr 22, 2016 0.007439 0.007439 0.007275 0.007284 955,674 253,977,882
Apr 21, 2016 0.007265 0.007536 0.007265 0.007433 1,011,580 259,194,585
Apr 20, 2016 0.007117 0.007259 0.007019 0.007244 1,301,350 252,591,504
Apr 19, 2016 0.006987 0.007157 0.006982 0.007118 426,257 248,207,116
Apr 18, 2016 0.006503 0.007194 0.006503 0.006987 1,066,190 243,625,023
Apr 17, 2016 0.006499 0.006605 0.006488 0.006499 54,782 226,618,870
Apr 16, 2016 0.006421 0.006510 0.006276 0.006510 70,487 226,997,195
Apr 15, 2016 0.006303 0.006473 0.006229 0.006424 156,069 221,235,184
Apr 14, 2016 0.005697 0.006352 0.005693 0.006289 192,592 216,578,224
Apr 13, 2016 0.005884 0.005884 0.005685 0.005695 1,384,420 196,124,041
Apr 12, 2016 0.006048 0.006082 0.005873 0.005885 1,085,670 202,681,392
Apr 11, 2016 0.005937 0.006071 0.005883 0.006048 1,871,520 208,301,290
Apr 10, 2016 0.006289 0.006295 0.005924 0.005937 774,554 204,468,477
Apr 09, 2016 0.006674 0.006679 0.006287 0.006288 1,032,700 216,544,818
Apr 08, 2016 0.006875 0.006875 0.006657 0.006671 859,428 229,740,454
Apr 07, 2016 0.007308 0.007309 0.006875 0.006875 1,450,030 236,790,984
Apr 06, 2016 0.007467 0.007468 0.007296 0.007296 796,790 251,279,493
Apr 05, 2016 0.007488 0.007516 0.007451 0.007474 464,037 257,409,790
Apr 04, 2016 0.007502 0.007515 0.007483 0.007491 300,359 257,993,202
Apr 03, 2016 0.007504 0.007533 0.007492 0.007503 250,112 258,390,982
Apr 02, 2016 0.007418 0.007505 0.007410 0.007501 390,399 258,343,800
Apr 01, 2016 0.007391 0.007480 0.007391 0.007418 827,273 255,468,415
Mar 31, 2016 0.007332 0.007392 0.007274 0.007391 1,036,210 254,561,613
Mar 30, 2016 0.007568 0.007595 0.007327 0.007332 1,210,630 252,508,308
Mar 29, 2016 0.007573 0.007605 0.007397 0.007566 1,116,900 260,561,383
Mar 28, 2016 0.008025 0.008032 0.007467 0.007564 2,114,600 260,490,437
Mar 27, 2016 0.008062 0.008081 0.008005 0.008029 418,222 276,504,976
Mar 26, 2016 0.008190 0.008197 0.008053 0.008066 309,664 277,778,218
Mar 25, 2016 0.008234 0.008272 0.008191 0.008191 753,671 282,099,733
Mar 24, 2016 0.008335 0.008345 0.008229 0.008230 965,196 283,450,809
Mar 23, 2016 0.008109 0.008335 0.008106 0.008332 1,022,850 286,936,469
Mar 22, 2016 0.008028 0.008215 0.008025 0.008110 604,214 279,308,037
Mar 21, 2016 0.007956 0.008079 0.007880 0.008047 79,784 277,140,392
Mar 20, 2016 0.008015 0.008046 0.007872 0.007960 115,984 274,132,069
Mar 19, 2016 0.008124 0.008160 0.007894 0.008016 164,010 276,057,258
Mar 18, 2016 0.008284 0.008356 0.008013 0.008119 229,313 279,626,262
Mar 17, 2016 0.008182 0.008401 0.008162 0.008287 176,475 285,388,741
Mar 16, 2016 0.008185 0.008325 0.008115 0.008178 219,047 281,664,758
Mar 15, 2016 0.008478 0.008495 0.008035 0.008186 284,572 279,058,082
Mar 14, 2016 0.008624 0.008628 0.008472 0.008479 846,750 289,054,880
Mar 13, 2016 0.008698 0.008703 0.008579 0.008635 860,868 294,382,597
Mar 12, 2016 0.008801 0.008993 0.008611 0.008700 1,536,850 296,599,183
Mar 11, 2016 0.008183 0.008920 0.008183 0.008803 2,831,220 300,094,176
Mar 10, 2016 0.008051 0.008206 0.008045 0.008190 1,348,660 279,219,331
Mar 09, 2016 0.007951 0.008094 0.007941 0.008056 396,527 274,645,363
Mar 08, 2016 0.007911 0.007978 0.007895 0.007949 655,974 271,000,711
Mar 07, 2016 0.007835 0.007979 0.007831 0.007918 587,059 269,917,986
Mar 06, 2016 0.007857 0.007910 0.007801 0.007860 569,577 267,938,672
Mar 05, 2016 0.008117 0.008176 0.007824 0.007878 1,148,690 268,564,921
Mar 04, 2016 0.008036 0.008220 0.008033 0.008096 567,974 276,000,474
Mar 03, 2016 0.008028 0.008215 0.007993 0.008162 685,240 278,236,492
Mar 02, 2016 0.008005 0.008055 0.007980 0.008030 409,388 273,755,592
Mar 01, 2016 0.007923 0.008020 0.007923 0.008006 738,772 272,919,685
Feb 29, 2016 0.007895 0.007938 0.007823 0.007923 689,215 270,086,736
Feb 28, 2016 0.007977 0.007987 0.007854 0.007889 570,935 268,939,238
Feb 27, 2016 0.008063 0.008077 0.007972 0.007972 417,576 271,780,028
Feb 26, 2016 0.008025 0.008058 0.008014 0.008058 579,986 274,701,613
Feb 25, 2016 0.008063 0.008076 0.008015 0.008027 825,297 273,659,115
Feb 24, 2016 0.007971 0.008077 0.007951 0.008076 473,097 275,320,703
Feb 23, 2016 0.008055 0.008070 0.007954 0.007970 807,140 271,693,437
Feb 22, 2016 0.008100 0.008100 0.008040 0.008050 607,198 274,441,841
Feb 21, 2016 0.008246 0.008282 0.008067 0.008100 472,569 276,146,724
Feb 20, 2016 0.008253 0.008375 0.008220 0.008253 515,312 281,338,077
Feb 19, 2016 0.007994 0.008252 0.007994 0.008245 710,808 281,070,464
Feb 18, 2016 0.008135 0.008135 0.007897 0.007995 854,073 272,566,504
Feb 17, 2016 0.008456 0.008461 0.008113 0.008138 1,556,320 277,428,199
Feb 16, 2016 0.008631 0.008660 0.008434 0.008451 1,012,220 288,097,950
Feb 15, 2016 0.008593 0.008656 0.008559 0.008631 734,275 294,225,779
Feb 14, 2016 0.008263 0.008639 0.008263 0.008590 1,144,830 292,842,373
Feb 13, 2016 0.007961 0.008315 0.007937 0.008257 684,444 281,503,759
Feb 12, 2016 0.007822 0.007979 0.007730 0.007979 816,579 272,024,118
Feb 11, 2016 0.007857 0.007897 0.007770 0.007815 565,522 266,426,061
Feb 10, 2016 0.007827 0.007943 0.007820 0.007853 668,185 267,731,059
Feb 09, 2016 0.007999 0.008020 0.007736 0.007815 866,765 266,434,243
Feb 08, 2016 0.008375 0.008551 0.007959 0.007991 1,048,160 272,413,777
Feb 07, 2016 0.007924 0.008666 0.007924 0.008338 2,460,140 282,831,191
Feb 06, 2016 0.007273 0.007922 0.007247 0.007922 1,859,040 268,722,771
Feb 05, 2016 0.006965 0.007272 0.006958 0.007262 1,186,010 246,331,045
Feb 04, 2016 0.006882 0.006990 0.006856 0.006970 1,174,600 236,439,242
Feb 03, 2016 0.006771 0.006906 0.006760 0.006883 803,366 233,457,659
Feb 02, 2016 0.006545 0.006791 0.006545 0.006768 809,854 229,580,922
Feb 01, 2016 0.006398 0.006551 0.006366 0.006542 830,380 221,895,966
Jan 31, 2016 0.006631 0.006638 0.006359 0.006399 977,856 217,061,662
Jan 30, 2016 0.006824 0.007001 0.006612 0.006634 1,233,320 225,029,173
Jan 29, 2016 0.006228 0.006906 0.005922 0.006840 2,895,430 231,998,413
Jan 28, 2016 0.006507 0.006507 0.006090 0.006226 2,203,940 211,185,670
Jan 27, 2016 0.005408 0.006571 0.005408 0.006506 2,544,770 220,680,606
Jan 26, 2016 0.005138 0.005477 0.005125 0.005419 904,781 183,813,443
Jan 25, 2016 0.005218 0.005218 0.005064 0.005135 412,095 174,168,241
Jan 24, 2016 0.005121 0.005237 0.005119 0.005219 341,789 175,044,643
Jan 23, 2016 0.005109 0.005192 0.005109 0.005120 310,286 171,714,711
Jan 22, 2016 0.005314 0.005314 0.005093 0.005114 355,595 171,522,877
Jan 21, 2016 0.005370 0.005385 0.005305 0.005313 344,950 178,169,997
Jan 20, 2016 0.005271 0.005394 0.005178 0.005381 722,260 180,460,604
Jan 19, 2016 0.005330 0.005330 0.005262 0.005271 226,472 176,766,120
Jan 18, 2016 0.005270 0.005416 0.005268 0.005326 514,295 178,621,411
Jan 17, 2016 0.005110 0.005285 0.005011 0.005266 473,175 176,601,451
Jan 16, 2016 0.005221 0.005274 0.005072 0.005112 304,209 171,445,070
Jan 15, 2016 0.005528 0.005528 0.005229 0.005229 441,054 175,378,341
Jan 14, 2016 0.005795 0.005802 0.005526 0.005529 849,371 185,440,579
Jan 13, 2016 0.005836 0.005836 0.005753 0.005794 497,284 194,303,853
Jan 12, 2016 0.005892 0.005897 0.005854 0.005854 310,414 196,340,918
Jan 11, 2016 0.005963 0.005970 0.005892 0.005895 216,286 197,691,806
Jan 10, 2016 0.005982 0.005999 0.005931 0.005956 195,011 199,751,004
Jan 09, 2016 0.005937 0.006005 0.005933 0.005982 310,336 200,621,636
Jan 08, 2016 0.006040 0.006055 0.005905 0.005933 288,641 198,988,028
Jan 07, 2016 0.005998 0.006090 0.005998 0.006039 426,048 202,538,636
Jan 06, 2016 0.006044 0.006044 0.005983 0.006003 316,235 201,334,978
Jan 05, 2016 0.005954 0.006044 0.005953 0.006044 381,554 202,711,354
Jan 04, 2016 0.006019 0.006059 0.005953 0.005958 310,820 199,807,683
Jan 03, 2016 0.006066 0.006070 0.005988 0.006017 291,723 201,799,471
Jan 02, 2016 0.005957 0.006079 0.005933 0.006065 278,539 203,395,183
Jan 01, 2016 0.006040 0.006044 0.005933 0.005955 211,767 199,716,461
Dec 31, 2015 0.006184 0.006184 0.006039 0.006040 374,355 202,579,217
Dec 30, 2015 0.006266 0.006271 0.006170 0.006182 280,345 207,320,069
Dec 29, 2015 0.006342 0.006353 0.006245 0.006264 312,612 210,089,591
Dec 28, 2015 0.006348 0.006442 0.006326 0.006340 469,583 212,634,412
Dec 27, 2015 0.006172 0.006355 0.006132 0.006343 465,856 212,734,354
Dec 26, 2015 0.006491 0.006508 0.006145 0.006174 665,210 207,055,124
Dec 25, 2015 0.005971 0.006514 0.005970 0.006487 815,998 217,541,275
Dec 24, 2015 0.006023 0.006053 0.005955 0.005971 332,166 200,241,322
Dec 23, 2015 0.006188 0.006211 0.006015 0.006021 364,178 201,945,024
Dec 22, 2015 0.006271 0.006278 0.006184 0.006193 460,222 207,692,335
Dec 21, 2015 0.006234 0.006356 0.006158 0.006269 512,514 210,237,491
Dec 20, 2015 0.006292 0.006341 0.006205 0.006235 577,803 209,113,987
Dec 19, 2015 0.006383 0.006401 0.006254 0.006291 452,403 210,998,120
Dec 18, 2015 0.006686 0.006686 0.006367 0.006387 833,330 214,187,866
Dec 17, 2015 0.006754 0.006808 0.006670 0.006694 556,682 224,510,020
Dec 16, 2015 0.006689 0.006816 0.006454 0.006755 1,249,850 226,552,114
Dec 15, 2015 0.007600 0.007600 0.006622 0.006684 4,908,540 224,173,639
Dec 14, 2015 0.008774 0.008780 0.007614 0.007614 2,433,140 255,361,781
Dec 13, 2015 0.008532 0.008867 0.008472 0.008779 1,394,050 294,425,521
Dec 12, 2015 0.008454 0.008642 0.008123 0.008536 1,317,990 286,272,234
Dec 11, 2015 0.008445 0.008453 0.007793 0.008441 3,465,490 283,078,128
Dec 10, 2015 0.008527 0.009071 0.008444 0.008444 3,223,520 283,195,173
Dec 09, 2015 0.006796 0.008905 0.006746 0.008523 5,702,470 285,840,607
Dec 08, 2015 0.005561 0.006775 0.005560 0.006775 2,423,870 227,221,522
Dec 07, 2015 0.005312 0.005560 0.005297 0.005560 866,871 186,466,154
Dec 06, 2015 0.005302 0.005368 0.005153 0.005344 1,002,000 179,217,036
Dec 05, 2015 0.004756 0.005301 0.004756 0.005301 716,241 177,794,378
Dec 04, 2015 0.004262 0.004782 0.004239 0.004754 930,102 159,451,746
Dec 03, 2015 0.004176 0.004304 0.004173 0.004262 139,104 142,943,612
Dec 02, 2015 0.004091 0.004189 0.004041 0.004173 328,403 139,949,725
Dec 01, 2015 0.004202 0.004208 0.004054 0.004090 312,401 137,170,477
Nov 30, 2015 0.004298 0.004322 0.004185 0.004201 272,695 140,894,139
Nov 29, 2015 0.004243 0.004299 0.004234 0.004299 197,822 144,183,156
Nov 28, 2015 0.004275 0.004275 0.004208 0.004238 195,480 142,138,378
Nov 27, 2015 0.004276 0.004304 0.004229 0.004276 199,790 141,779,277
Nov 26, 2015 0.004317 0.004435 0.004227 0.004291 400,520 142,280,267
Nov 25, 2015 0.004242 0.004325 0.004228 0.004318 197,356 143,159,570
Nov 24, 2015 0.004288 0.004288 0.004201 0.004242 197,940 140,641,687
Nov 23, 2015 0.004269 0.004351 0.004237 0.004288 314,451 142,181,462
Nov 22, 2015 0.004249 0.004274 0.004238 0.004267 174,556 141,487,171
Nov 21, 2015 0.004227 0.004268 0.004214 0.004245 182,628 140,755,081
Nov 20, 2015 0.004222 0.004237 0.004167 0.004227 312,768 140,152,965
Nov 19, 2015 0.004259 0.004263 0.004205 0.004222 173,712 140,000,446
Nov 18, 2015 0.004251 0.004288 0.004243 0.004258 246,794 141,185,781
Nov 17, 2015 0.004234 0.004293 0.004228 0.004250 243,681 140,926,499
Nov 16, 2015 0.004163 0.004237 0.004130 0.004234 351,725 140,396,994
Nov 15, 2015 0.004327 0.004327 0.004144 0.004165 273,892 138,079,707
Nov 14, 2015 0.004482 0.004493 0.004316 0.004328 144,356 143,484,501
Nov 13, 2015 0.004536 0.004549 0.004436 0.004477 329,838 148,453,291
Nov 12, 2015 0.004266 0.004580 0.004266 0.004541 503,812 150,545,779
Nov 11, 2015 0.004408 0.004440 0.004173 0.004264 446,177 141,370,129
Nov 10, 2015 0.004606 0.004612 0.004364 0.004406 414,631 146,082,290
Nov 09, 2015 0.004650 0.004723 0.004590 0.004609 305,337 152,823,942
Nov 08, 2015 0.004684 0.004697 0.004596 0.004647 312,859 154,064,648
Nov 07, 2015 0.004566 0.004701 0.004558 0.004694 367,144 155,645,868
Nov 06, 2015 0.004500 0.004646 0.004375 0.004562 786,513 151,266,264
Nov 05, 2015 0.004955 0.005041 0.004470 0.004506 1,181,010 149,392,606
Nov 04, 2015 0.005402 0.005860 0.004837 0.004947 1,354,340 164,036,379
Nov 03, 2015 0.005160 0.005546 0.005128 0.005383 1,030,430 178,480,219
Nov 02, 2015 0.004896 0.005182 0.004892 0.005156 572,974 170,957,406
Nov 01, 2015 0.004685 0.004918 0.004663 0.004901 490,105 162,511,524
Oct 31, 2015 0.004840 0.004887 0.004633 0.004687 319,312 155,388,907
Oct 30, 2015 0.004635 0.004882 0.004622 0.004839 997,172 160,443,571
Oct 29, 2015 0.004670 0.004727 0.004634 0.004634 550,253 153,650,858
Oct 28, 2015 0.004648 0.004688 0.004621 0.004675 350,369 155,011,589
Oct 27, 2015 0.004674 0.004716 0.004628 0.004649 357,602 154,153,838
Oct 26, 2015 0.004560 0.004675 0.004554 0.004675 427,011 154,999,653
Oct 25, 2015 0.004662 0.004737 0.004555 0.004556 287,103 151,059,369
Oct 24, 2015 0.004676 0.004687 0.004631 0.004662 189,900 154,574,922
Oct 23, 2015 0.004726 0.004773 0.004671 0.004677 296,217 155,065,302
Oct 22, 2015 0.004696 0.004726 0.004671 0.004723 305,170 156,609,719
Oct 21, 2015 0.004739 0.004745 0.004636 0.004697 243,503 155,743,347
Oct 20, 2015 0.005042 0.005048 0.004730 0.004731 420,949 156,864,358
Oct 19, 2015 0.004976 0.005083 0.004976 0.005043 300,024 167,213,407
Oct 18, 2015 0.005199 0.005200 0.004967 0.004979 242,340 165,079,805
Oct 17, 2015 0.005400 0.005429 0.005174 0.005203 394,980 172,518,401
Oct 16, 2015 0.005392 0.005441 0.005376 0.005398 342,598 178,961,979
Oct 15, 2015 0.005424 0.005468 0.005390 0.005399 440,929 179,016,355
Oct 14, 2015 0.005379 0.005464 0.005376 0.005418 338,407 179,651,296
Oct 13, 2015 0.005262 0.005386 0.005246 0.005377 355,659 178,264,372
Oct 12, 2015 0.005181 0.005265 0.005174 0.005260 123,326 174,407,642
Oct 11, 2015 0.005038 0.005183 0.005011 0.005182 134,555 168,360,595
Oct 10, 2015 0.004983 0.005116 0.004970 0.005037 163,088 163,652,074
Oct 09, 2015 0.005032 0.005035 0.004857 0.004983 851,326 161,881,464
Oct 08, 2015 0.005375 0.005375 0.005031 0.005031 665,310 163,445,448
Oct 07, 2015 0.005328 0.005477 0.005327 0.005375 373,080 174,626,604
Oct 06, 2015 0.005009 0.005336 0.004991 0.005328 349,154 173,102,905
Oct 05, 2015 0.005237 0.005237 0.005008 0.005008 623,667 162,687,173
Oct 04, 2015 0.005515 0.005515 0.005236 0.005236 355,762 170,115,935
Oct 03, 2015 0.005855 0.005902 0.005514 0.005517 395,715 179,225,965
Oct 02, 2015 0.005445 0.005869 0.005443 0.005868 587,722 190,642,010
Oct 01, 2015 0.005518 0.005540 0.005428 0.005448 557,597 177,004,743
Sep 30, 2015 0.005582 0.005582 0.005421 0.005520 719,793 179,340,648
Sep 29, 2015 0.006291 0.006291 0.005579 0.005579 964,995 181,263,303
Sep 28, 2015 0.006535 0.006573 0.006290 0.006293 602,856 204,464,785
Sep 27, 2015 0.006500 0.006562 0.006431 0.006536 269,143 212,348,708
Sep 26, 2015 0.006651 0.006651 0.006501 0.006501 439,274 211,215,842
Sep 25, 2015 0.006707 0.006736 0.006625 0.006650 403,453 216,056,591
Sep 24, 2015 0.006668 0.006710 0.006604 0.006710 400,287 217,986,393
Sep 23, 2015 0.007167 0.007183 0.006668 0.006668 985,902 216,639,430
Sep 22, 2015 0.007245 0.007250 0.007152 0.007168 252,173 232,860,812
Sep 21, 2015 0.007633 0.007634 0.007247 0.007247 245,324 235,432,257
Sep 20, 2015 0.007482 0.007688 0.007479 0.007637 445,039 248,113,070
Sep 19, 2015 0.007527 0.007527 0.007364 0.007482 441,298 243,072,843
Sep 18, 2015 0.007383 0.007538 0.007377 0.007529 501,172 244,604,014
Sep 17, 2015 0.007427 0.007438 0.007363 0.007372 544,100 239,501,085
Sep 16, 2015 0.007721 0.007752 0.007406 0.007426 316,497 241,246,679
Sep 15, 2015 0.007398 0.007892 0.007344 0.007720 676,501 250,794,650
Sep 14, 2015 0.008535 0.008645 0.007404 0.007404 274,835 240,544,283
Sep 13, 2015 0.008197 0.008538 0.008150 0.008532 62,875 277,183,878
Sep 12, 2015 0.008447 0.008447 0.008144 0.008197 24,819 266,310,712
Sep 11, 2015 0.007661 0.008444 0.007633 0.008444 77,796 274,338,883
Sep 10, 2015 0.007685 0.007720 0.007661 0.007663 234,873 248,947,043
Sep 09, 2015 0.007830 0.007830 0.007664 0.007678 254,159 249,441,189
Sep 08, 2015 0.007917 0.007978 0.007830 0.007831 193,672 254,430,085
Sep 07, 2015 0.007889 0.007955 0.007889 0.007918 234,100 257,233,820
Sep 06, 2015 0.007861 0.007946 0.007779 0.007891 284,050 256,355,013
Sep 05, 2015 0.007352 0.007921 0.007351 0.007860 856,833 255,366,396
Sep 04, 2015 0.007430 0.007433 0.007287 0.007355 472,228 238,951,384
Sep 03, 2015 0.007692 0.007699 0.007431 0.007431 322,054 241,410,095
Sep 02, 2015 0.007821 0.007833 0.007694 0.007700 398,976 250,163,403
Sep 01, 2015 0.007884 0.007888 0.007771 0.007815 401,903 253,894,678
Aug 31, 2015 0.008061 0.008092 0.007878 0.007884 635,572 256,125,971
Aug 30, 2015 0.007751 0.008052 0.007751 0.008050 408,809 261,545,011
Aug 29, 2015 0.007427 0.007751 0.007361 0.007751 365,144 251,807,633
Aug 28, 2015 0.007555 0.007555 0.007419 0.007433 414,310 241,477,345
Aug 27, 2015 0.007474 0.007620 0.007474 0.007551 202,412 245,332,401
Aug 26, 2015 0.007133 0.007507 0.007041 0.007492 196,124 243,400,325
Aug 25, 2015 0.007399 0.007399 0.007093 0.007126 593,316 231,516,124
Aug 24, 2015 0.007553 0.007649 0.007391 0.007397 546,516 240,320,439
Aug 23, 2015 0.007722 0.007723 0.007543 0.007552 157,580 240,977,211
Aug 22, 2015 0.007878 0.007888 0.007712 0.007722 182,227 246,396,240
Aug 21, 2015 0.007871 0.007913 0.007847 0.007881 265,646 251,465,552
Aug 20, 2015 0.007760 0.007872 0.007719 0.007872 215,415 251,182,204
Aug 19, 2015 0.007526 0.007947 0.007526 0.007758 474,702 247,561,540
Aug 18, 2015 0.008301 0.008334 0.007552 0.007552 291,729 240,968,276
Aug 17, 2015 0.008314 0.008361 0.008266 0.008301 337,092 264,886,926
Aug 16, 2015 0.008419 0.008419 0.008310 0.008315 301,654 265,314,820
Aug 15, 2015 0.008330 0.008465 0.008325 0.008420 176,135 268,681,491
Aug 14, 2015 0.008148 0.008339 0.008075 0.008337 423,163 266,013,937
Aug 13, 2015 0.008267 0.008267 0.008146 0.008147 202,934 259,964,713
Aug 12, 2015 0.008591 0.008593 0.008271 0.008271 287,463 263,918,821
Aug 11, 2015 0.008751 0.008766 0.008591 0.008591 282,461 274,114,561
Aug 10, 2015 0.008812 0.008905 0.008746 0.008750 472,973 279,204,613
Aug 09, 2015 0.008484 0.008823 0.008472 0.008808 531,969 281,048,608
Aug 08, 2015 0.008164 0.008708 0.008164 0.008476 678,295 270,458,798
Aug 07, 2015 0.008020 0.008153 0.007989 0.008152 363,643 260,132,552
Aug 06, 2015 0.008225 0.008225 0.008024 0.008024 375,521 256,049,215
Aug 05, 2015 0.008264 0.008286 0.008221 0.008224 219,269 262,431,563
Aug 04, 2015 0.008277 0.008320 0.008263 0.008271 178,712 263,927,436
Aug 03, 2015 0.008230 0.008321 0.008223 0.008281 231,262 264,229,291
Aug 02, 2015 0.008225 0.008232 0.008170 0.008230 206,009 262,606,741
Aug 01, 2015 0.008438 0.008441 0.008220 0.008222 196,429 262,351,792
Jul 31, 2015 0.008494 0.008494 0.008420 0.008437 423,581 269,207,983
Jul 30, 2015 0.008517 0.008582 0.008471 0.008491 324,219 270,924,344
Jul 29, 2015 0.008451 0.008549 0.008272 0.008519 174,525 271,820,336
Jul 28, 2015 0.008565 0.008602 0.008446 0.008449 143,142 269,583,546
Jul 27, 2015 0.008116 0.008579 0.008115 0.008562 666,090 273,212,187
Jul 26, 2015 0.007888 0.008125 0.007806 0.008115 233,266 258,947,150
Jul 25, 2015 0.007655 0.007892 0.007632 0.007888 237,028 251,706,780
Jul 24, 2015 0.007486 0.007697 0.007473 0.007656 277,406 244,301,763
Jul 23, 2015 0.007579 0.007582 0.007447 0.007487 182,970 238,890,391
Jul 22, 2015 0.007708 0.007714 0.007571 0.007579 367,888 241,821,830
Jul 21, 2015 0.007951 0.007951 0.007699 0.007711 525,732 246,055,138
Jul 20, 2015 0.008093 0.008162 0.007943 0.007948 285,165 253,622,570
Jul 19, 2015 0.008061 0.008094 0.008007 0.008091 85,865 258,180,387
Jul 18, 2015 0.008023 0.008080 0.007997 0.008060 68,213 257,171,120
Jul 17, 2015 0.008061 0.008067 0.007952 0.008026 299,869 256,083,995
Jul 16, 2015 0.008513 0.008578 0.008059 0.008062 782,856 257,243,552
Jul 15, 2015 0.008638 0.008710 0.008504 0.008516 572,785 271,723,334
Jul 14, 2015 0.008565 0.008728 0.008546 0.008631 791,771 275,389,626
Jul 13, 2015 0.008610 0.008613 0.008213 0.008569 1,023,880 273,422,464
Jul 12, 2015 0.008611 0.008779 0.008585 0.008614 423,951 274,849,734
Jul 11, 2015 0.008848 0.008909 0.008604 0.008615 407,434 274,895,682
Jul 10, 2015 0.008956 0.009352 0.008806 0.008847 1,344,950 282,298,466
Jul 09, 2015 0.009467 0.009486 0.008961 0.008987 935,172 286,762,472
Jul 08, 2015 0.009572 0.009633 0.009386 0.009449 803,026 301,504,861
Jul 07, 2015 0.009882 0.009954 0.009487 0.009580 612,402 305,688,710
Jul 06, 2015 0.010021 0.010196 0.009873 0.009873 928,027 315,019,728
Jul 05, 2015 0.010770 0.010785 0.009986 0.010022 801,046 319,771,550
Jul 04, 2015 0.011099 0.011106 0.010774 0.010782 138,329 344,038,003
Jul 03, 2015 0.011038 0.011105 0.011004 0.011099 251,150 354,159,396
Jul 02, 2015 0.011195 0.011243 0.010969 0.011037 404,117 352,168,302
Jul 01, 2015 0.011317 0.011405 0.011027 0.011198 558,248 357,324,724
Jun 30, 2015 0.011970 0.012017 0.011320 0.011320 1,028,230 361,188,850
Jun 29, 2015 0.011487 0.012011 0.011485 0.011977 840,533 382,155,959
Jun 28, 2015 0.011444 0.011477 0.011268 0.011467 255,832 365,898,552
Jun 27, 2015 0.011290 0.011582 0.011287 0.011445 347,201 365,183,800
Jun 26, 2015 0.011048 0.011294 0.011029 0.011288 344,441 360,170,967
Jun 25, 2015 0.010910 0.011056 0.010896 0.011048 328,795 352,522,487
Jun 24, 2015 0.010667 0.011089 0.010639 0.010914 662,015 348,256,314
Jun 23, 2015 0.010568 0.010713 0.010485 0.010667 487,296 340,371,711
Jun 22, 2015 0.010295 0.010567 0.010252 0.010567 623,012 337,174,474
Jun 21, 2015 0.011030 0.011068 0.010215 0.010314 564,947 329,104,801
Jun 20, 2015 0.011288 0.011288 0.010854 0.011039 660,909 352,248,074
Jun 19, 2015 0.010279 0.011320 0.010278 0.011207 1,650,080 357,595,947
Jun 18, 2015 0.009689 0.010264 0.009642 0.010252 1,117,100 327,129,662
Jun 17, 2015 0.009427 0.009774 0.009409 0.009678 1,050,540 308,824,683
Jun 16, 2015 0.008580 0.009457 0.008580 0.009424 1,523,530 300,695,341
Jun 15, 2015 0.008146 0.008581 0.008144 0.008579 658,174 273,737,721
Jun 14, 2015 0.008093 0.008239 0.008079 0.008147 315,884 259,949,716
Jun 13, 2015 0.007994 0.008136 0.007994 0.008093 80,646 258,231,122
Jun 12, 2015 0.008041 0.008084 0.007992 0.008057 138,738 257,093,901
Jun 11, 2015 0.007999 0.008042 0.007996 0.008042 196,404 256,615,273
Jun 10, 2015 0.007984 0.008036 0.007982 0.007999 260,571 255,222,145
Jun 09, 2015 0.008009 0.008019 0.007963 0.007995 211,828 255,105,360
Jun 08, 2015 0.007867 0.008005 0.007866 0.008000 227,074 255,252,458
Jun 07, 2015 0.007906 0.007954 0.007851 0.007874 100,994 251,248,892
Jun 06, 2015 0.007956 0.007961 0.007895 0.007905 108,750 252,241,248
Jun 05, 2015 0.007884 0.007972 0.007871 0.007956 198,828 253,880,072
Jun 04, 2015 0.008010 0.008010 0.007879 0.007879 241,573 251,418,965
Jun 03, 2015 0.008007 0.008146 0.007952 0.008012 388,480 255,650,996
Jun 02, 2015 0.007582 0.007985 0.007429 0.007981 506,304 254,649,068
Jun 01, 2015 0.008276 0.008295 0.007563 0.007579 777,565 241,819,596
May 31, 2015 0.008403 0.008455 0.008175 0.008290 248,303 264,525,084
May 30, 2015 0.009060 0.009094 0.008335 0.008409 487,228 268,322,839
May 29, 2015 0.007837 0.009179 0.007813 0.009056 1,949,750 288,977,883
May 28, 2015 0.006941 0.007857 0.006921 0.007857 1,242,990 250,709,638
May 27, 2015 0.006792 0.007019 0.006774 0.006937 536,465 221,341,645
May 26, 2015 0.006928 0.006974 0.006764 0.006794 503,514 216,773,298
May 25, 2015 0.006843 0.006951 0.006798 0.006925 315,919 220,963,210
May 24, 2015 0.006798 0.006857 0.006762 0.006809 149,015 217,270,752
May 23, 2015 0.006639 0.006823 0.006638 0.006800 298,160 216,976,555
May 22, 2015 0.006573 0.006653 0.006552 0.006649 314,421 212,173,999
May 21, 2015 0.006636 0.006658 0.006549 0.006573 182,022 209,721,827
May 20, 2015 0.006537 0.006803 0.006537 0.006636 465,374 211,735,576
May 19, 2015 0.005746 0.006539 0.005697 0.006539 952,584 208,663,101
May 18, 2015 0.006327 0.006329 0.005745 0.005748 1,185,930 183,411,950
May 17, 2015 0.006586 0.006586 0.006329 0.006329 350,731 201,953,371
May 16, 2015 0.006655 0.006667 0.006559 0.006588 63,602 210,205,561
May 15, 2015 0.006603 0.006685 0.006563 0.006655 243,151 212,358,112
May 14, 2015 0.006853 0.006853 0.006598 0.006602 622,577 210,672,064
May 13, 2015 0.007209 0.007226 0.006857 0.006857 897,919 218,794,705
May 12, 2015 0.007365 0.007371 0.007213 0.007213 973,166 230,164,360
May 11, 2015 0.007379 0.007413 0.007360 0.007360 456,632 234,855,236
May 10, 2015 0.007572 0.007572 0.007374 0.007382 575,429 235,563,606
May 09, 2015 0.007492 0.007646 0.007477 0.007574 179,858 241,669,626
May 08, 2015 0.007531 0.007531 0.007390 0.007491 369,669 239,037,490
May 07, 2015 0.007787 0.007791 0.007526 0.007529 2,231,440 240,228,955
May 06, 2015 0.007920 0.007920 0.007770 0.007782 475,466 248,324,474
May 05, 2015 0.008017 0.008020 0.007910 0.007910 553,536 252,381,327
May 04, 2015 0.008057 0.008070 0.007997 0.008017 262,147 255,809,901
May 03, 2015 0.008036 0.008115 0.008013 0.008055 438,453 257,037,742
May 02, 2015 0.008020 0.008077 0.007978 0.008037 107,649 256,452,858
May 01, 2015 0.008035 0.008080 0.008018 0.008018 663,959 255,858,083
Apr 30, 2015 0.007857 0.008073 0.007853 0.008029 595,106 256,197,590
Apr 29, 2015 0.007633 0.007863 0.007630 0.007863 549,981 250,898,217
Apr 28, 2015 0.007764 0.007764 0.007607 0.007630 569,295 243,458,100
Apr 27, 2015 0.007742 0.007846 0.007675 0.007765 779,357 247,782,028
Apr 26, 2015 0.008290 0.008297 0.007684 0.007740 493,776 246,977,614
Apr 25, 2015 0.008080 0.008292 0.008039 0.008291 211,934 264,543,590
Apr 24, 2015 0.008018 0.008101 0.007935 0.008077 446,330 257,723,138
Apr 23, 2015 0.008027 0.008046 0.008004 0.008019 397,132 255,864,145
Apr 22, 2015 0.007975 0.008063 0.007954 0.008025 704,364 256,067,722
Apr 21, 2015 0.007933 0.007975 0.007817 0.007968 678,946 254,233,618
Apr 20, 2015 0.007841 0.007954 0.007835 0.007932 710,840 253,086,506
Apr 19, 2015 0.007899 0.007916 0.007841 0.007846 197,022 250,365,983
Apr 18, 2015 0.008042 0.008044 0.007898 0.007900 184,595 252,075,643
Apr 17, 2015 0.008014 0.008064 0.008008 0.008025 312,038 256,080,166
Apr 16, 2015 0.007955 0.008014 0.007943 0.008010 246,608 255,580,478
Apr 15, 2015 0.008160 0.008163 0.007881 0.007949 409,098 253,635,333
Apr 14, 2015 0.008193 0.008299 0.008139 0.008159 636,679 260,338,682
Apr 13, 2015 0.008612 0.008623 0.008162 0.008194 372,548 261,472,392
Apr 12, 2015 0.008299 0.008701 0.008271 0.008610 199,412 274,724,971
Apr 11, 2015 0.008515 0.008517 0.008264 0.008300 255,991 264,836,511
Apr 10, 2015 0.008776 0.008776 0.008503 0.008512 494,280 271,610,377
Apr 09, 2015 0.009192 0.009204 0.008780 0.008780 701,874 280,160,912
Apr 08, 2015 0.009067 0.009269 0.009062 0.009198 940,998 293,495,815
Apr 07, 2015 0.008775 0.009080 0.008774 0.009071 1,145,350 289,435,132
Apr 06, 2015 0.008749 0.008839 0.008736 0.008786 537,916 280,344,705
Apr 05, 2015 0.008847 0.008852 0.008716 0.008739 225,068 278,840,855
Apr 04, 2015 0.008717 0.008967 0.008714 0.008844 302,715 282,192,210
Apr 03, 2015 0.007905 0.008722 0.007904 0.008720 1,010,690 278,250,547
Apr 02, 2015 0.007666 0.007924 0.007665 0.007906 373,395 252,255,288
Apr 01, 2015 0.007772 0.007772 0.007564 0.007668 708,058 244,673,178
Mar 31, 2015 0.008452 0.008455 0.007772 0.007772 1,359,970 247,978,904
Mar 30, 2015 0.008499 0.008638 0.008448 0.008453 977,525 269,727,454
Mar 29, 2015 0.008851 0.008859 0.008464 0.008498 417,819 271,170,678
Mar 28, 2015 0.008888 0.008908 0.008751 0.008851 186,292 282,430,248
Mar 27, 2015 0.008764 0.008960 0.008728 0.008895 439,537 283,817,951
Mar 26, 2015 0.009115 0.009115 0.008736 0.008764 609,264 279,659,629
Mar 25, 2015 0.009764 0.009827 0.009115 0.009115 1,160,540 290,849,000
Mar 24, 2015 0.010313 0.010344 0.009757 0.009757 608,763 311,317,698
Mar 23, 2015 0.010198 0.010381 0.010098 0.010309 670,229 328,929,304
Mar 22, 2015 0.010181 0.010246 0.010122 0.010196 306,080 325,339,592
Mar 21, 2015 0.010445 0.010453 0.010162 0.010182 394,129 324,883,300
Mar 20, 2015 0.010480 0.010579 0.010339 0.010446 447,184 333,319,921
Mar 19, 2015 0.010593 0.010636 0.010296 0.010480 2,771,610 334,414,384
Mar 18, 2015 0.010929 0.010962 0.010516 0.010575 1,632,590 337,442,506
Mar 17, 2015 0.010966 0.011033 0.010901 0.010929 805,396 348,728,560
Mar 16, 2015 0.010825 0.011047 0.010796 0.010968 859,896 349,976,185
Mar 15, 2015 0.011095 0.011229 0.010817 0.010817 407,154 345,161,184
Mar 14, 2015 0.010487 0.011098 0.010436 0.011088 798,070 353,805,211
Mar 13, 2015 0.010352 0.010587 0.010333 0.010511 701,607 335,397,167
Mar 12, 2015 0.010227 0.010367 0.010154 0.010359 687,546 330,540,686
Mar 11, 2015 0.010087 0.010242 0.010043 0.010229 755,784 326,405,338
Mar 10, 2015 0.010640 0.010705 0.010077 0.010086 1,642,070 321,842,415
Mar 09, 2015 0.009963 0.010808 0.009963 0.010643 2,361,390 339,605,905
Mar 08, 2015 0.010528 0.010528 0.009939 0.009961 735,996 317,839,487
Mar 07, 2015 0.010858 0.010858 0.010522 0.010535 1,230,270 336,156,591
Mar 06, 2015 0.011552 0.011664 0.010856 0.010856 978,284 346,389,663
Mar 05, 2015 0.010056 0.011613 0.010056 0.011544 3,088,530 368,336,365
Mar 04, 2015 0.010222 0.010222 0.009760 0.010032 2,851,890 320,106,590
Mar 03, 2015 0.012191 0.012193 0.010593 0.010593 3,050,010 338,000,905
Mar 02, 2015 0.012233 0.012235 0.011931 0.012192 1,284,250 389,032,252
Mar 01, 2015 0.012992 0.012992 0.012142 0.012239 1,496,970 390,515,999
Feb 28, 2015 0.013357 0.013368 0.012995 0.012998 520,080 414,744,163
Feb 27, 2015 0.013294 0.013547 0.013287 0.013360 910,485 426,291,867
Feb 26, 2015 0.013405 0.013414 0.013257 0.013299 836,544 424,348,637
Feb 25, 2015 0.013403 0.013472 0.013390 0.013401 502,828 427,612,882
Feb 24, 2015 0.013351 0.013424 0.013345 0.013396 627,475 427,459,720
Feb 23, 2015 0.013124 0.013363 0.013110 0.013334 439,387 425,478,199
Feb 22, 2015 0.013289 0.013376 0.013080 0.013130 587,911 418,946,519
Feb 21, 2015 0.013462 0.013537 0.013244 0.013286 314,420 423,930,635
Feb 20, 2015 0.013741 0.013765 0.013481 0.013481 1,036,780 430,152,802
Feb 19, 2015 0.013806 0.013851 0.013758 0.013758 308,654 438,994,662
Feb 18, 2015 0.014028 0.014049 0.013719 0.013791 384,700 440,041,262
Feb 17, 2015 0.013751 0.014048 0.013722 0.014031 428,236 447,699,315
Feb 16, 2015 0.013745 0.013853 0.013580 0.013750 391,037 438,739,393
Feb 15, 2015 0.014941 0.015038 0.013566 0.013712 1,134,340 437,542,823
Feb 14, 2015 0.014564 0.015029 0.014564 0.014956 816,442 477,214,725
Feb 13, 2015 0.014031 0.014661 0.014031 0.014566 1,005,470 464,764,008
Feb 12, 2015 0.013780 0.014069 0.013774 0.014039 542,301 447,980,110
Feb 11, 2015 0.013643 0.013780 0.013588 0.013776 457,627 439,584,970
Feb 10, 2015 0.014003 0.014007 0.013627 0.013649 850,302 435,513,439
Feb 09, 2015 0.014430 0.014433 0.013994 0.013994 625,357 446,541,034
Feb 08, 2015 0.014576 0.014651 0.014398 0.014426 446,888 460,328,719
Feb 07, 2015 0.015186 0.015193 0.014459 0.014577 518,284 465,134,147
Feb 06, 2015 0.014473 0.015494 0.014473 0.015185 1,790,130 484,540,928
Feb 05, 2015 0.013503 0.014473 0.013503 0.014466 1,221,720 448,138,129
Feb 04, 2015 0.013027 0.013526 0.013027 0.013498 625,444 418,148,255
Feb 03, 2015 0.013658 0.013711 0.012983 0.013025 1,264,170 403,495,625
Feb 02, 2015 0.014137 0.014199 0.013534 0.013670 1,482,760 423,473,386
Feb 01, 2015 0.014286 0.014331 0.014088 0.014139 852,106 437,986,614
Jan 31, 2015 0.014441 0.014640 0.014271 0.014298 557,619 442,924,519
Jan 30, 2015 0.014691 0.014815 0.014438 0.014443 807,399 447,416,340
Jan 29, 2015 0.014966 0.014988 0.014538 0.014706 1,097,200 455,557,378
Jan 28, 2015 0.015836 0.015932 0.014918 0.014970 1,380,280 463,747,981
Jan 27, 2015 0.016007 0.016065 0.015461 0.015841 1,316,000 490,708,200
Jan 26, 2015 0.016586 0.017808 0.015831 0.016019 3,079,280 496,231,591
Jan 25, 2015 0.016703 0.016918 0.016393 0.016578 892,182 513,563,824
Jan 24, 2015 0.016720 0.016868 0.016598 0.016736 945,649 518,442,871
Jan 23, 2015 0.017013 0.017013 0.016694 0.016734 1,080,800 518,377,817
Jan 22, 2015 0.016700 0.017042 0.016671 0.017010 1,105,630 526,933,961
Jan 21, 2015 0.016108 0.016717 0.016108 0.016653 1,141,990 515,877,886
Jan 20, 2015 0.015947 0.016114 0.015850 0.016112 1,029,700 499,118,748
Jan 19, 2015 0.015657 0.016017 0.015651 0.015991 1,093,540 495,361,107
Jan 18, 2015 0.015386 0.015806 0.015092 0.015622 1,170,730 483,945,686
Jan 17, 2015 0.016393 0.016401 0.015361 0.015361 737,736 475,866,604
Jan 16, 2015 0.016449 0.017094 0.016361 0.016403 1,651,550 508,133,368
Jan 15, 2015 0.014204 0.016536 0.014204 0.016444 2,285,810 509,409,664
Jan 14, 2015 0.015611 0.022335 0.014113 0.014233 1,886,420 440,895,455
Jan 13, 2015 0.018428 0.020769 0.015599 0.015648 3,113,440 484,744,921
Jan 12, 2015 0.018782 0.018853 0.018434 0.018434 560,642 571,062,229
Jan 11, 2015 0.019244 0.019288 0.018755 0.018765 558,120 581,306,679
Jan 10, 2015 0.020623 0.020623 0.019230 0.019233 1,550,330 595,810,614
Jan 09, 2015 0.020650 0.020665 0.020512 0.020576 1,092,300 637,404,875
Jan 08, 2015 0.020843 0.020917 0.020668 0.020676 823,446 640,502,683
Jan 07, 2015 0.020727 0.020899 0.020492 0.020843 787,462 645,685,315
Jan 06, 2015 0.020325 0.020745 0.020282 0.020732 1,752,160 642,240,553
Jan 05, 2015 0.018943 0.020316 0.018890 0.020316 3,051,930 629,350,576
Jan 04, 2015 0.022100 0.022142 0.018828 0.018928 3,801,010 586,349,910
Jan 03, 2015 0.024297 0.024317 0.022106 0.022106 2,171,040 684,798,233
Jan 02, 2015 0.024377 0.024423 0.024309 0.024318 459,956 753,340,322
Jan 01, 2015 0.024455 0.024455 0.024205 0.024390 399,022 755,558,352
Dec 31, 2014 0.024194 0.024438 0.024152 0.024438 640,940 757,042,202
Dec 30, 2014 0.024229 0.024278 0.024040 0.024200 795,505 749,681,811
Dec 29, 2014 0.023778 0.024294 0.023774 0.024231 1,145,800 750,639,034
Dec 28, 2014 0.024078 0.024180 0.023611 0.023764 1,005,650 736,156,783
Dec 27, 2014 0.025299 0.025335 0.024067 0.024074 837,992 745,759,987
Dec 26, 2014 0.024146 0.025394 0.024146 0.025308 2,011,780 783,993,127
Dec 25, 2014 0.023388 0.024138 0.023387 0.024138 1,234,800 747,758,073
Dec 24, 2014 0.023838 0.023852 0.023160 0.023382 1,428,390 724,341,746
Dec 23, 2014 0.025556 0.025611 0.023878 0.023878 2,778,770 739,685,186
Dec 22, 2014 0.024870 0.025718 0.024868 0.025562 2,150,370 791,861,558
Dec 21, 2014 0.024225 0.025171 0.024183 0.024921 1,523,180 771,989,123
Dec 20, 2014 0.023352 0.024207 0.022644 0.024207 3,224,770 747,548,181
Dec 19, 2014 0.027975 0.028034 0.023338 0.023338 6,254,590 720,712,279
Dec 18, 2014 0.026026 0.028014 0.025511 0.027940 4,016,710 862,822,123
Dec 17, 2014 0.021553 0.026065 0.021512 0.026065 5,981,140 804,913,396
Dec 16, 2014 0.018246 0.021681 0.018207 0.021539 6,249,780 665,141,270
Dec 15, 2014 0.017115 0.018242 0.017096 0.018242 2,633,740 563,322,337
Dec 14, 2014 0.016991 0.017218 0.016977 0.017127 431,814 528,898,884
Dec 13, 2014 0.016374 0.017182 0.016374 0.016992 1,210,950 524,745,341
Dec 12, 2014 0.016374 0.016374 0.016374 0.016374 1,620,910 505,654,484
Dec 11, 2014 0.015885 0.016374 0.015805 0.016374 1,620,910 505,654,484
Dec 10, 2014 0.015071 0.015933 0.015015 0.015907 1,116,220 491,245,241
Dec 09, 2014 0.013418 0.015071 0.013268 0.015068 1,621,600 465,326,516
Dec 08, 2014 0.014793 0.015188 0.013190 0.013421 2,568,380 414,446,386
Dec 07, 2014 0.014406 0.014794 0.014388 0.014794 935,386 456,865,023
Dec 06, 2014 0.013771 0.014412 0.013726 0.014406 1,402,450 444,879,967
Dec 05, 2014 0.013336 0.013798 0.013311 0.013785 1,281,290 425,696,466
Dec 04, 2014 0.013137 0.013348 0.013137 0.013343 2,363,160 412,053,081
Dec 03, 2014 0.013164 0.013185 0.012918 0.013130 1,063,000 405,478,439
Dec 02, 2014 0.012586 0.013307 0.012568 0.013158 2,206,040 406,333,853
Dec 01, 2014 0.011204 0.012572 0.008105 0.012559 3,453,750 387,823,565
Nov 30, 2014 0.013977 0.013977 0.011182 0.011211 2,857,340 346,223,285
Nov 29, 2014 0.015160 0.015160 0.013982 0.013982 1,878,500 431,780,094
Nov 28, 2014 0.014201 0.015297 0.013757 0.015165 2,815,520 468,309,655
Nov 27, 2014 0.011004 0.014205 0.011004 0.014205 5,355,350 438,663,549
Nov 26, 2014 0.009742 0.011014 0.009695 0.011004 2,382,860 339,806,138
Nov 25, 2014 0.008561 0.009841 0.008561 0.009740 2,617,990 300,795,568
Nov 24, 2014 0.008595 0.008791 0.008362 0.008562 836,154 264,402,502
Nov 23, 2014 0.007669 0.008773 0.007669 0.008599 1,288,050 265,561,480
Nov 22, 2014 0.006591 0.007760 0.006591 0.007663 1,123,560 222,149,279
Nov 21, 2014 0.006072 0.006603 0.006037 0.006589 720,035 191,018,590
Nov 20, 2014 0.005693 0.006096 0.005692 0.006058 932,564 175,615,441
Nov 19, 2014 0.005424 0.005696 0.005424 0.005696 434,916 165,109,446
Nov 18, 2014 0.005337 0.005449 0.005337 0.005432 454,544 157,455,414
Nov 17, 2014 0.005181 0.005378 0.005181 0.005340 431,359 154,793,910
Nov 16, 2014 0.005039 0.005205 0.005039 0.005181 78,345 150,197,085
Nov 15, 2014 0.005206 0.005229 0.005016 0.005052 116,803 146,467,327
Nov 14, 2014 0.005022 0.005197 0.004896 0.005197 300,910 150,647,288
Nov 13, 2014 0.005128 0.005297 0.004910 0.005035 486,595 145,963,204
Nov 12, 2014 0.004897 0.005209 0.004897 0.005097 447,173 147,769,815
Nov 11, 2014 0.004896 0.004906 0.004873 0.004899 781,614 142,006,751
Nov 10, 2014 0.004920 0.004956 0.004886 0.004901 545,390 142,089,950
Nov 09, 2014 0.004904 0.004941 0.004880 0.004926 240,824 142,804,246
Nov 08, 2014 0.004877 0.004914 0.004877 0.004907 143,181 142,249,971
Nov 07, 2014 0.004878 0.004895 0.004854 0.004877 434,075 141,383,772
Nov 06, 2014 0.004861 0.004898 0.004834 0.004877 416,386 141,393,629
Nov 05, 2014 0.004806 0.004872 0.004806 0.004861 309,820 140,918,205
Nov 04, 2014 0.004809 0.004859 0.004780 0.004805 276,134 139,288,429
Nov 03, 2014 0.004658 0.004811 0.004652 0.004810 212,517 139,444,101
Nov 02, 2014 0.004674 0.004723 0.004638 0.004664 119,913 135,218,048
Nov 01, 2014 0.004865 0.004879 0.004636 0.004671 190,204 135,404,739
Oct 31, 2014 0.004887 0.004904 0.004849 0.004867 151,046 141,081,704
Oct 30, 2014 0.004774 0.004910 0.004769 0.004890 220,063 141,756,574
Oct 29, 2014 0.004840 0.004848 0.004746 0.004776 346,606 138,452,959
Oct 28, 2014 0.004890 0.004894 0.004616 0.004845 272,894 140,442,781
Oct 27, 2014 0.004546 0.004920 0.004534 0.004891 299,518 141,798,029
Oct 26, 2014 0.004720 0.004721 0.004525 0.004548 440,679 131,839,641
Oct 25, 2014 0.005083 0.005087 0.004712 0.004719 272,566 136,807,529
Oct 24, 2014 0.005143 0.005154 0.005071 0.005082 282,070 147,316,133
Oct 23, 2014 0.005185 0.005243 0.005134 0.005142 378,216 149,056,937
Oct 22, 2014 0.005190 0.005220 0.005176 0.005187 107,561 150,376,528
Oct 21, 2014 0.005072 0.005216 0.005069 0.005193 146,796 150,530,751
Oct 20, 2014 0.004945 0.005083 0.004921 0.005073 295,888 147,076,971
Oct 19, 2014 0.004964 0.004989 0.004923 0.004949 55,748 143,471,868
Oct 18, 2014 0.004904 0.004985 0.004892 0.004965 69,145 143,933,377
Oct 17, 2014 0.004855 0.004910 0.004824 0.004904 245,692 142,165,033
Oct 16, 2014 0.004825 0.004858 0.004776 0.004855 119,623 140,732,963
Oct 15, 2014 0.004872 0.004881 0.004791 0.004827 235,627 139,933,440
Oct 14, 2014 0.004794 0.004930 0.004790 0.004872 231,490 141,222,012
Oct 13, 2014 0.004853 0.004867 0.004720 0.004784 463,679 138,690,091
Oct 12, 2014 0.004754 0.004867 0.004744 0.004858 272,667 140,819,351
Oct 11, 2014 0.004873 0.004881 0.004748 0.004753 263,175 137,787,366
Oct 10, 2014 0.004824 0.004876 0.004814 0.004871 140,436 141,219,693
Oct 09, 2014 0.004787 0.004879 0.004770 0.004824 214,591 139,838,355
Oct 08, 2014 0.004769 0.004806 0.004699 0.004787 398,026 138,760,245
Oct 07, 2014 0.004731 0.004806 0.004727 0.004765 136,439 138,144,223
Oct 06, 2014 0.004777 0.004787 0.004707 0.004730 218,684 137,117,424
Oct 05, 2014 0.004935 0.005012 0.004746 0.004789 181,316 138,819,673
Oct 04, 2014 0.005024 0.005204 0.004931 0.004941 168,516 143,250,100
Oct 03, 2014 0.004876 0.005050 0.004875 0.005023 264,083 145,607,796
Oct 02, 2014 0.004755 0.004876 0.004753 0.004874 209,158 141,296,225
Oct 01, 2014 0.004645 0.004772 0.004644 0.004752 64,998 137,768,233
Sep 30, 2014 0.004705 0.004707 0.004635 0.004644 109,352 134,625,218
Sep 29, 2014 0.005279 0.005442 0.004658 0.004705 122,073 136,381,097
Sep 28, 2014 0.004706 0.005345 0.004650 0.005282 464,102 153,120,071
Sep 27, 2014 0.004607 0.004717 0.004575 0.004705 221,573 136,395,592
Sep 26, 2014 0.004722 0.004734 0.004558 0.004616 497,323 133,802,213
Sep 25, 2014 0.004670 0.004850 0.004642 0.004722 745,348 136,895,366
Sep 24, 2014 0.004610 0.004668 0.004511 0.004668 349,329 135,310,524
Sep 23, 2014 0.004655 0.004656 0.004547 0.004613 323,106 133,732,639
Sep 22, 2014 0.004561 0.004670 0.004532 0.004657 267,342 135,011,065
Sep 21, 2014 0.004768 0.004791 0.004540 0.004570 309,571 132,477,694
Sep 20, 2014 0.004942 0.004954 0.004736 0.004772 322,621 138,326,566
Sep 19, 2014 0.005134 0.005167 0.004873 0.004942 407,109 143,272,132
Sep 18, 2014 0.005398 0.005521 0.005091 0.005135 491,147 148,872,856
Sep 17, 2014 0.005123 0.005803 0.005123 0.005399 1,281,960 156,499,058
Sep 16, 2014 0.005072 0.005329 0.004980 0.005124 590,507 148,538,899
Sep 15, 2014 0.005127 0.005245 0.005020 0.005050 319,290 146,389,346
Sep 14, 2014 0.004706 0.005758 0.004699 0.005136 983,382 148,899,526
Sep 13, 2014 0.004708 0.004737 0.004678 0.004706 131,835 136,418,203
Sep 12, 2014 0.004746 0.004747 0.004668 0.004713 195,038 136,614,750
Sep 11, 2014 0.004751 0.004778 0.004735 0.004749 105,518 137,670,249
Sep 10, 2014 0.004722 0.004766 0.004722 0.004750 161,440 137,691,121
Sep 09, 2014 0.004710 0.004725 0.004675 0.004719 181,677 136,812,167
Sep 08, 2014 0.004702 0.004750 0.004672 0.004711 108,080 136,557,352
Sep 07, 2014 0.004796 0.004813 0.004704 0.004704 87,858 136,357,906
Sep 06, 2014 0.004874 0.004877 0.004795 0.004795 65,745 138,998,537
Sep 05, 2014 0.004805 0.004883 0.004789 0.004874 119,145 141,302,892
Sep 04, 2014 0.004776 0.004819 0.004768 0.004805 124,814 139,289,299
Sep 03, 2014 0.004646 0.004873 0.004632 0.004776 193,017 138,438,464
Sep 02, 2014 0.005024 0.005053 0.004637 0.004641 230,315 134,543,468
Sep 01, 2014 0.004886 0.005047 0.004885 0.005025 267,095 145,684,328
Aug 31, 2014 0.004958 0.004980 0.004869 0.004887 113,365 141,655,981
Aug 30, 2014 0.005017 0.005044 0.004952 0.004961 136,957 143,806,404
Aug 29, 2014 0.005064 0.005079 0.004938 0.005017 169,548 145,438,209
Aug 28, 2014 0.005019 0.005161 0.004961 0.005062 365,820 146,747,943
Aug 27, 2014 0.004838 0.005023 0.004829 0.005015 167,374 145,375,882
Aug 26, 2014 0.004974 0.004974 0.004794 0.004837 455,688 140,212,606
Aug 25, 2014 0.005153 0.005171 0.004940 0.004974 291,023 41,052,232
Aug 24, 2014 0.005017 0.005173 0.005015 0.005154 83,678 42,530,520
Aug 23, 2014 0.005093 0.005099 0.004992 0.005016 104,190 41,397,603
Aug 22, 2014 0.005115 0.005115 0.004985 0.005095 169,540 42,047,413
Aug 21, 2014 0.005255 0.005310 0.005116 0.005117 152,905 42,225,834
Aug 20, 2014 0.005050 0.005308 0.004969 0.005265 190,557 43,447,137
Aug 19, 2014 0.004979 0.005070 0.004927 0.005051 176,197 41,681,988
Aug 18, 2014 0.005179 0.005213 0.004948 0.004979 495,720 41,088,791
Aug 17, 2014 0.005411 0.005414 0.005137 0.005177 118,160 42,720,248
Aug 16, 2014 0.005412 0.005480 0.005327 0.005418 94,314 44,712,756
Aug 15, 2014 0.005248 0.005446 0.005248 0.005410 300,831 44,643,764
Aug 14, 2014 0.004969 0.005293 0.004948 0.005227 665,506 43,134,446
Aug 13, 2014 0.005045 0.005046 0.004933 0.004970 291,148 41,016,251
Aug 12, 2014 0.005213 0.005215 0.005024 0.005044 289,977 41,621,992
Aug 11, 2014 0.004975 0.005220 0.004944 0.005214 272,387 43,030,710
Aug 10, 2014 0.005242 0.005242 0.004972 0.004975 250,863 41,057,101
Aug 09, 2014 0.005461 0.005471 0.005240 0.005242 325,886 43,259,473
Aug 08, 2014 0.005343 0.005484 0.005343 0.005462 192,304 45,072,156
Aug 07, 2014 0.005256 0.005357 0.005242 0.005343 221,958 44,093,893
Aug 06, 2014 0.005108 0.005261 0.005107 0.005256 203,335 43,376,329
Aug 05, 2014 0.004948 0.005143 0.004904 0.005104 256,947 42,124,492
Aug 04, 2014 0.005214 0.005244 0.004763 0.004948 341,765 40,833,456
Aug 03, 2014 0.005263 0.005269 0.005176 0.005215 70,579 43,035,992
Aug 02, 2014 0.005371 0.005522 0.005270 0.005294 220,518 43,690,588
Aug 01, 2014 0.005183 0.005369 0.005111 0.005369 393,153 44,307,718
Jul 31, 2014 0.005105 0.005555 0.005073 0.005189 572,621 42,821,590
Jul 30, 2014 0.006065 0.006083 0.005090 0.005097 474,010 42,067,467
Jul 29, 2014 0.006157 0.006160 0.006066 0.006066 123,408 50,058,295
Jul 28, 2014 0.006022 0.006161 0.006021 0.006157 159,893 50,815,059
Jul 27, 2014 0.006039 0.006058 0.005984 0.006021 99,553 49,685,444
Jul 26, 2014 0.006057 0.006103 0.006031 0.006041 146,117 49,850,661
Jul 25, 2014 0.005929 0.006090 0.005918 0.006043 153,002 49,871,622
Jul 24, 2014 0.006146 0.006184 0.005925 0.005929 263,739 48,928,020
Jul 23, 2014 0.005647 0.006150 0.005644 0.006144 327,880 50,707,776
Jul 22, 2014 0.005361 0.005643 0.005357 0.005643 280,454 44,119,317
Jul 21, 2014 0.005383 0.005395 0.005327 0.005362 136,967 41,918,581
Jul 20, 2014 0.005262 0.005383 0.005159 0.005383 175,004 42,080,255
Jul 19, 2014 0.006365 0.006368 0.005259 0.005298 538,408 41,416,360
Jul 18, 2014 0.006167 0.006460 0.006131 0.006364 613,098 49,754,295
Jul 17, 2014 0.004898 0.006174 0.004898 0.006162 952,310 48,174,300
Jul 16, 2014 0.004514 0.004898 0.004496 0.004898 351,852 38,295,459
Jul 15, 2014 0.004368 0.004515 0.004364 0.004514 176,067 35,286,823
Jul 14, 2014 0.004306 0.004369 0.004278 0.004367 113,927 34,143,066
Jul 13, 2014 0.004318 0.004324 0.004244 0.004306 64,623 33,667,425
Jul 12, 2014 0.004298 0.004368 0.004290 0.004317 172,674 33,750,998
Jul 11, 2014 0.004074 0.004338 0.004073 0.004298 406,560 33,599,331
Jul 10, 2014 0.003880 0.004082 0.003880 0.004074 281,909 31,847,186
Jul 09, 2014 0.003301 0.003879 0.003301 0.003879 178,918 30,323,167
Jul 08, 2014 0.003079 0.003319 0.003079 0.003300 222,957 25,796,378
Jul 07, 2014 0.002809 0.003082 0.002802 0.003082 191,510 24,096,300
Jul 06, 2014 0.003134 0.003169 0.002804 0.002810 148,862 21,969,912
Jul 05, 2014 0.003245 0.003260 0.003127 0.003132 215,980 24,489,227
Jul 04, 2014 0.003357 0.003372 0.003240 0.003246 224,680 25,373,352
Jul 03, 2014 0.003481 0.003481 0.003346 0.003360 140,023 26,268,813
Jul 02, 2014 0.003615 0.003625 0.003474 0.003484 157,412 27,234,948
Jul 01, 2014 0.003780 0.004213 0.003618 0.003623 241,870 28,326,169
Jun 30, 2014 0.004013 0.004061 0.003779 0.003780 20,028 29,549,122
Jun 29, 2014 0.003936 0.004078 0.003936 0.004013 13,533 31,372,410
Jun 28, 2014 0.004010 0.004046 0.003863 0.003923 8,316 30,666,533
Jun 27, 2014 0.004052 0.004122 0.003984 0.003993 17,794 31,220,196
Jun 26, 2014 0.003929 0.004071 0.003920 0.004051 19,022 31,671,522
Jun 25, 2014 0.004046 0.004057 0.003920 0.003931 208,741 30,732,594
Jun 24, 2014 0.004085 0.004152 0.004049 0.004049 196,770 31,658,232
Jun 23, 2014 0.004186 0.004191 0.004036 0.004085 104,712 31,938,660
Jun 22, 2014 0.004153 0.004236 0.004147 0.004187 204,893 32,729,674
Jun 21, 2014 0.004187 0.004194 0.004138 0.004150 77,189 32,441,272
Jun 20, 2014 0.004230 0.004309 0.004167 0.004188 157,677 32,742,495
Jun 19, 2014 0.004251 0.004278 0.004204 0.004230 24,118 33,073,348
Jun 18, 2014 0.004256 0.004297 0.004221 0.004247 153,448 33,202,500
Jun 17, 2014 0.004164 0.004264 0.004157 0.004264 115,743 33,333,059
Jun 16, 2014 0.004208 0.004291 0.004168 0.004173 177,955 32,625,774
Jun 15, 2014 0.004011 0.004197 0.003890 0.004197 82,035 32,813,872
Jun 14, 2014 0.004137 0.004142 0.003847 0.004017 144,324 31,407,434
Jun 13, 2014 0.004038 0.004234 0.004036 0.004161 172,430 32,533,054
Jun 12, 2014 0.004405 0.004421 0.003948 0.004048 264,548 31,643,925
Jun 11, 2014 0.004549 0.004580 0.004394 0.004421 257,057 34,562,265
Jun 10, 2014 0.004229 0.004547 0.004228 0.004547 386,360 35,549,118
Jun 09, 2014 0.003972 0.004277 0.003971 0.004225 434,971 33,027,926
Jun 08, 2014 0.003970 0.003996 0.003931 0.003974 115,875 31,071,578
Jun 07, 2014 0.003916 0.004042 0.003823 0.003961 103,888 30,966,505
Jun 06, 2014 0.003958 0.003993 0.003834 0.003916 62,554 30,614,778
Jun 05, 2014 0.003914 0.004121 0.003806 0.003841 251,994 30,031,407
Jun 04, 2014 0.004380 0.004411 0.003947 0.003952 438,672 30,898,802
Jun 03, 2014 0.004339 0.004574 0.004238 0.004385 612,441 34,282,776
Jun 02, 2014 0.004086 0.004382 0.004038 0.004339 274,937 33,921,355
Jun 01, 2014 0.004145 0.004331 0.003922 0.004092 246,244 31,988,929
May 31, 2014 0.004232 0.004424 0.004078 0.004146 201,568 32,409,218
May 30, 2014 0.004767 0.004805 0.004138 0.004232 166,638 33,082,573
May 29, 2014 0.005028 0.005068 0.004690 0.004791 485,322 37,458,168
May 28, 2014 0.004659 0.005309 0.004488 0.005005 1,550,580 39,130,024
May 27, 2014 0.003761 0.004643 0.003734 0.004643 1,358,170 36,294,788
May 26, 2014 0.003668 0.003839 0.003641 0.003799 464,861 29,698,834
May 25, 2014 0.004129 0.004325 0.003524 0.003646 638,473 28,500,195
May 24, 2014 0.003332 0.004201 0.003103 0.004111 1,111,310 32,136,452
May 23, 2014 0.003963 0.003976 0.003063 0.003315 1,174,650 25,918,572
May 22, 2014 0.006676 0.006676 0.003978 0.003993 2,846,750 31,220,117
May 21, 2014 0.006715 0.006805 0.006617 0.006669 474,992 52,135,787
May 20, 2014 0.006045 0.006749 0.006036 0.006711 395,587 52,468,986
May 19, 2014 0.006000 0.006037 0.005865 0.006034 247,907 47,170,411
May 18, 2014 0.006475 0.006490 0.005963 0.006004 346,678 46,938,141
May 17, 2014 0.006901 0.006906 0.006480 0.006487 248,157 50,712,697
May 16, 2014 0.007100 0.007116 0.006796 0.006910 313,468 54,020,758
May 15, 2014 0.007172 0.007276 0.007015 0.007099 367,672 55,495,760
May 14, 2014 0.006339 0.007704 0.006339 0.007154 972,270 55,928,245
May 13, 2014 0.005937 0.006480 0.005908 0.006340 331,979 49,564,405
May 12, 2014 0.005749 0.005949 0.005747 0.005937 168,471 46,411,606
May 11, 2014 0.005942 0.005958 0.005689 0.005754 120,923 44,981,558
May 10, 2014 0.006074 0.006098 0.005906 0.005975 173,762 46,710,641
May 09, 2014 0.006061 0.006123 0.005974 0.006063 234,478 47,399,240
May 08, 2014 0.006343 0.006421 0.006026 0.006080 293,424 47,531,988
May 07, 2014 0.005974 0.006614 0.005957 0.006351 566,819 49,653,607
May 06, 2014 0.005213 0.006248 0.005108 0.005973 518,867 46,693,519
May 05, 2014 0.005007 0.005214 0.004951 0.005214 184,156 40,766,308
May 04, 2014 0.005033 0.005053 0.004924 0.005024 50,950 39,279,346
May 03, 2014 0.005315 0.005315 0.004948 0.005024 78,782 39,275,593
May 02, 2014 0.005409 0.005495 0.005209 0.005315 292,881 41,551,928
May 01, 2014 0.005364 0.005465 0.005334 0.005413 167,861 42,319,410
Apr 30, 2014 0.005359 0.005415 0.005211 0.005364 222,003 41,935,004
Apr 29, 2014 0.005136 0.005393 0.005136 0.005362 66,925 41,918,040
Apr 28, 2014 0.004804 0.005182 0.004711 0.005139 179,020 40,174,494
Apr 27, 2014 0.005380 0.005392 0.004859 0.004859 183,777 37,983,608
Apr 26, 2014 0.005491 0.005570 0.005357 0.005394 62,246 42,171,574
Apr 25, 2014 0.006069 0.006072 0.005234 0.005491 115,698 42,927,017
Apr 24, 2014 0.006105 0.006105 0.005879 0.006069 201,064 47,450,291
Apr 23, 2014 0.006064 0.006145 0.006032 0.006110 248,284 47,768,870
Apr 22, 2014 0.006139 0.006237 0.006056 0.006059 205,655 47,371,800
Apr 21, 2014 0.006206 0.006353 0.006120 0.006142 172,813 48,015,525
Apr 20, 2014 0.006475 0.006555 0.006159 0.006214 162,830 48,577,865
Apr 19, 2014 0.006209 0.006570 0.006146 0.006473 207,541 50,604,732
Apr 18, 2014 0.006345 0.006392 0.006061 0.006210 209,538 48,547,688
Apr 17, 2014 0.007101 0.007159 0.006199 0.006339 261,187 49,554,476
Apr 16, 2014 0.007753 0.007857 0.006810 0.007023 1,024,970 54,902,382
Apr 15, 2014 0.006513 0.007719 0.006375 0.007719 274,616 60,350,200
Apr 14, 2014 0.005996 0.006603 0.005933 0.006518 466,329 50,955,129
Apr 13, 2014 0.006271 0.006312 0.005784 0.005987 153,005 46,807,035
Apr 12, 2014 0.006581 0.006746 0.006229 0.006257 182,421 48,919,273
Apr 11, 2014 0.006296 0.007227 0.006064 0.006582 345,888 51,456,022
Apr 10, 2014 0.007857 0.007936 0.006219 0.006318 332,953 49,396,946
Apr 09, 2014 0.008014 0.008154 0.007818 0.007866 221,844 61,493,410
Apr 08, 2014 0.008005 0.008189 0.007980 0.008013 65,204 62,642,875
Apr 07, 2014 0.008263 0.008269 0.007995 0.008035 62,187 62,814,321
Apr 06, 2014 0.008350 0.008365 0.008137 0.008247 95,708 64,471,714
Apr 05, 2014 0.008076 0.008352 0.007894 0.008324 73,596 65,075,567
Apr 04, 2014 0.007959 0.008265 0.007657 0.008094 132,007 63,275,967
Apr 03, 2014 0.007901 0.008027 0.007176 0.007944 172,873 62,108,287
Apr 02, 2014 0.008795 0.009021 0.007707 0.007922 306,889 61,931,056
Apr 01, 2014 0.008785 0.009319 0.008588 0.008757 172,709 68,458,134
Mar 31, 2014 0.009677 0.009903 0.008700 0.008785 244,598 68,678,051
Mar 30, 2014 0.010357 0.010358 0.009281 0.009653 177,965 75,463,510
Mar 29, 2014 0.010626 0.010630 0.010338 0.010338 121,921 80,824,472
Mar 28, 2014 0.010319 0.011190 0.010147 0.010551 220,765 82,488,901
Mar 27, 2014 0.012579 0.012584 0.010226 0.010226 272,507 79,948,086
Mar 26, 2014 0.012824 0.012824 0.012527 0.012594 154,104 98,456,159
Mar 25, 2014 0.012870 0.012919 0.012598 0.012830 90,025 100,307,435
Mar 24, 2014 0.012670 0.012924 0.012296 0.012871 115,538 100,627,187
Mar 23, 2014 0.012961 0.013075 0.012649 0.012651 137,413 98,902,560
Mar 22, 2014 0.013245 0.013374 0.012889 0.012954 137,122 101,272,163
Mar 21, 2014 0.013688 0.013883 0.013009 0.013250 192,607 103,587,040
Mar 20, 2014 0.013940 0.014115 0.013561 0.013638 162,797 106,621,163
Mar 19, 2014 0.014047 0.014237 0.013850 0.013963 132,717 109,158,850
Mar 18, 2014 0.014102 0.014122 0.013656 0.014050 87,514 109,841,352
Mar 17, 2014 0.014302 0.014363 0.013910 0.014112 121,541 110,322,152
Mar 16, 2014 0.014358 0.014487 0.014208 0.014306 82,339 111,843,513
Mar 15, 2014 0.014206 0.014438 0.014170 0.014345 37,093 112,145,284
Mar 14, 2014 0.014333 0.014370 0.014133 0.014198 121,852 110,999,181
Mar 13, 2014 0.014379 0.014507 0.014243 0.014333 57,138 112,055,378
Mar 12, 2014 0.014199 0.015178 0.014164 0.014353 135,171 112,212,518
Mar 11, 2014 0.014773 0.014851 0.014034 0.014279 33,228 111,631,648
Mar 10, 2014 0.014688 0.015014 0.014009 0.014745 101,610 115,275,567
Mar 09, 2014 0.014449 0.015503 0.014199 0.014745 47,281 115,276,349
Mar 08, 2014 0.015019 0.015100 0.014259 0.014404 56,617 112,612,012
Mar 07, 2014 0.015928 0.016019 0.014814 0.015009 169,553 117,338,708
Mar 06, 2014 0.015992 0.016118 0.015635 0.015921 142,277 124,468,623
Mar 05, 2014 0.015996 0.016155 0.015431 0.016008 122,347 125,151,907
Mar 04, 2014 0.015309 0.018208 0.015127 0.016135 179,747 126,138,525
Mar 03, 2014 0.013590 0.015717 0.013363 0.015596 127,717 121,931,718
Mar 02, 2014 0.013785 0.013786 0.013341 0.013543 62,982 105,880,027
Mar 01, 2014 0.013687 0.013992 0.013483 0.013799 111,575 107,881,407
Feb 28, 2014 0.014124 0.014309 0.013581 0.013667 166,863 106,843,191
Feb 27, 2014 0.014120 0.014341 0.013692 0.014153 101,022 110,647,376
Feb 26, 2014 0.013019 0.014181 0.013019 0.014093 70,979 110,177,521
Feb 25, 2014 0.013605 0.013670 0.010839 0.012990 293,736 101,551,261
Feb 24, 2014 0.015411 0.015543 0.013590 0.013590 141,564 106,241,995
Feb 23, 2014 0.015610 0.016076 0.015348 0.015412 103,944 120,487,754
Feb 22, 2014 0.015103 0.015741 0.014583 0.015682 88,006 122,597,021
Feb 21, 2014 0.014302 0.015203 0.013732 0.015070 124,321 117,817,163
Feb 20, 2014 0.015198 0.015485 0.014172 0.014251 217,393 111,415,875
Feb 19, 2014 0.015243 0.015607 0.015055 0.015237 106,281 119,121,969
Feb 18, 2014 0.015308 0.015698 0.014986 0.015286 152,124 119,505,045
Feb 17, 2014 0.015290 0.015959 0.015092 0.015294 110,878 119,562,898
Feb 16, 2014 0.016089 0.016448 0.014669 0.015338 80,122 119,913,139
Feb 15, 2014 0.016510 0.016510 0.015714 0.016083 82,831 125,731,994
Feb 14, 2014 0.016059 0.017144 0.014043 0.016367 126,825 127,953,057
Feb 13, 2014 0.017161 0.017228 0.014539 0.016079 64,399 125,701,505
Feb 12, 2014 0.017697 0.017831 0.015537 0.017174 67,226 134,262,876
Feb 11, 2014 0.018173 0.018497 0.015769 0.017681 63,155 138,231,237
Feb 10, 2014 0.017361 0.018305 0.013476 0.016677 38,466 130,375,039
Feb 09, 2014 0.017423 0.018315 0.016997 0.017390 64,662 135,951,540
Feb 08, 2014 0.018046 0.018606 0.017174 0.017487 54,013 136,709,875
Feb 07, 2014 0.019780 0.019780 0.016606 0.018377 153,029 143,672,488
Feb 06, 2014 0.020450 0.020653 0.019420 0.019753 97,667 154,422,868
Feb 05, 2014 0.021048 0.021070 0.020357 0.020357 54,085 159,150,346
Feb 04, 2014 0.021400 0.021586 0.020974 0.020997 75,453 164,155,359
Feb 03, 2014 0.021531 0.021653 0.021184 0.021402 74,739 167,314,568
Feb 02, 2014 0.020745 0.021884 0.020733 0.021560 112,301 168,555,267
Feb 01, 2014 0.020519 0.021142 0.020432 0.020698 123,949 161,815,465
Jan 31, 2014 0.020322 0.020578 0.020121 0.020504 98,529 160,298,012
Jan 30, 2014 0.020326 0.020619 0.019898 0.020337 90,862 158,989,298
Jan 29, 2014 0.020541 0.020650 0.020024 0.020337 73,134 158,990,079
Jan 28, 2014 0.019362 0.021100 0.019356 0.020605 100,169 161,089,965
Jan 27, 2014 0.020113 0.020530 0.018589 0.018967 124,685 148,278,789
Jan 26, 2014 0.019132 0.020252 0.018969 0.020128 77,411 157,362,395
Jan 25, 2014 0.018107 0.019348 0.018037 0.019141 75,029 149,645,356
Jan 24, 2014 0.018525 0.018525 0.017709 0.018126 136,622 141,707,852
Jan 23, 2014 0.019385 0.019461 0.018473 0.018535 106,755 144,900,678
Jan 22, 2014 0.019986 0.020020 0.019227 0.019389 60,703 151,577,938
Jan 21, 2014 0.019849 0.020180 0.019642 0.019927 82,453 155,789,435
Jan 20, 2014 0.020886 0.021041 0.019618 0.019856 67,712 155,234,365
Jan 19, 2014 0.021314 0.021420 0.020333 0.020875 69,842 163,201,577
Jan 18, 2014 0.020559 0.021374 0.020559 0.021279 21,242 166,352,968
Jan 17, 2014 0.020990 0.021148 0.020098 0.020530 72,572 160,498,932
Jan 16, 2014 0.022205 0.022343 0.021024 0.021024 58,851 164,360,188
Jan 15, 2014 0.021182 0.022394 0.021122 0.022221 25,189 173,722,111
Jan 14, 2014 0.021724 0.022000 0.021032 0.021186 41,916 165,628,250
Jan 13, 2014 0.021961 0.021992 0.020657 0.021664 15,328 169,369,892
Jan 12, 2014 0.024162 0.024396 0.022044 0.022044 42,581 172,333,654
Jan 11, 2014 0.022721 0.024232 0.022575 0.024019 70,390 187,776,331
Jan 10, 2014 0.022367 0.022903 0.021744 0.022837 64,111 178,540,276
Jan 09, 2014 0.022997 0.023376 0.021195 0.022368 100,357 174,873,686
Jan 08, 2014 0.022825 0.024723 0.022257 0.023227 82,941 181,589,253
Jan 07, 2014 0.025799 0.026409 0.022986 0.022986 73,761 179,703,578
Jan 06, 2014 0.025298 0.027385 0.024276 0.025700 184,478 200,922,113
Jan 05, 2014 0.028098 0.029668 0.024890 0.025230 200,438 197,241,451
Jan 04, 2014 0.027781 0.028371 0.026794 0.028129 60,973 219,911,767
Jan 03, 2014 0.028788 0.029018 0.027320 0.027627 89,780 215,987,968
Jan 02, 2014 0.027014 0.029430 0.026439 0.028726 128,914 224,573,575
Jan 01, 2014 0.027365 0.027810 0.026814 0.026944 58,533 210,649,132
Dec 31, 2013 0.027675 0.027738 0.027022 0.027330 63,621 213,663,710
Dec 30, 2013 0.027055 0.027750 0.026985 0.027460 72,634 214,680,817
Dec 29, 2013 0.027311 0.027535 0.026627 0.027218 56,772 212,784,197
Dec 28, 2013 0.027554 0.028106 0.026629 0.027303 143,404 213,453,409
Dec 27, 2013 0.024426 0.027123 0.023527 0.027076 148,422 211,674,057
Dec 26, 2013 0.022098 0.024891 0.022098 0.024385 - 190,638,461
Dec 25, 2013 0.022599 0.022599 0.021434 0.022042 - 172,318,800
Dec 24, 2013 0.023698 0.024124 0.022305 0.022575 - 176,487,298
Dec 23, 2013 0.021571 0.023965 0.021485 0.023702 - 185,301,187
Dec 22, 2013 0.021571 0.023839 0.020959 0.021716 - 169,773,295
Dec 21, 2013 0.020979 0.022572 0.020305 0.021684 - 169,521,559
Dec 20, 2013 0.021141 0.023279 0.019852 0.020851 - 163,010,820
Dec 19, 2013 0.015783 0.021546 0.015313 0.021073 - 164,747,173
Dec 18, 2013 0.017971 0.018571 0.012325 0.015852 - 123,933,098
Dec 17, 2013 0.021399 0.021612 0.018043 0.018313 - 143,170,579
Dec 16, 2013 0.029212 0.029276 0.020862 0.021565 - 168,589,666
Dec 15, 2013 0.032039 0.032039 0.028414 0.029137 - 227,789,073
Dec 14, 2013 0.035431 0.035431 0.031941 0.031941 - 249,707,309
Dec 13, 2013 0.034649 0.036897 0.033922 0.035145 - 274,760,519
Dec 12, 2013 0.038121 0.038832 0.034241 0.034650 - 270,892,227
Dec 11, 2013 0.043818 0.044342 0.036322 0.037937 - 296,590,412
Dec 10, 2013 0.038890 0.044174 0.038890 0.043784 - 342,296,141
Dec 09, 2013 0.036361 0.041491 0.035702 0.038930 - 304,352,013
Dec 08, 2013 0.032756 0.036869 0.031594 0.036456 - 285,005,081
Dec 07, 2013 0.042208 0.043590 0.031253 0.033066 - 258,510,253
Dec 06, 2013 0.055009 0.055009 0.042211 0.042211 - 330,004,855
Dec 05, 2013 0.058772 0.061445 0.048922 0.055153 - 431,179,294
Dec 04, 2013 0.048551 0.058846 0.048264 0.058692 - 458,848,369
Dec 03, 2013 0.055415 0.055415 0.048076 0.048672 - 380,509,987
Dec 02, 2013 0.052384 0.061267 0.052139 0.055252 - 431,954,829
Dec 01, 2013 0.039160 0.055029 0.039160 0.051496 - 402,593,962
Nov 30, 2013 0.030900 0.038386 0.030338 0.038386 - 300,099,081
Nov 29, 2013 0.029264 0.031561 0.028366 0.030986 - 242,247,478
Nov 28, 2013 0.027879 0.030111 0.027838 0.028981 - 226,572,609
Nov 27, 2013 0.029991 0.029991 0.022350 0.024096 - 188,378,309
Nov 26, 2013 0.018858 0.030395 0.018759 0.029912 - 233,852,628
Nov 25, 2013 0.011742 0.018444 0.011742 0.018208 - 142,348,137
Nov 24, 2013 0.009773 0.011812 0.009064 0.011668 - 91,218,356
Nov 23, 2013 0.009555 0.010547 0.009555 0.009798 - 76,595,853
Nov 22, 2013 0.009958 0.009980 0.008596 0.009717 - 75,969,562
Nov 21, 2013 0.007511 0.010080 0.007296 0.009935 - 77,672,768
Nov 20, 2013 0.007134 0.007547 0.005686 0.007467 - 58,373,838
Nov 19, 2013 0.010602 0.011881 0.005561 0.007225 - 56,486,365
Nov 18, 2013 0.010301 0.011719 0.009035 0.010918 - 85,352,594
Nov 17, 2013 0.010157 0.010670 0.009980 0.010209 - 79,811,273
Nov 16, 2013 0.009669 0.010429 0.009630 0.010140 - 79,270,275
Nov 15, 2013 0.009628 0.010115 0.009221 0.009685 - 75,714,152
Nov 14, 2013 0.010820 0.011191 0.009305 0.009646 - 75,413,554
Nov 13, 2013 0.009578 0.011666 0.009564 0.010846 - 84,792,051
Nov 12, 2013 0.008697 0.009568 0.008675 0.009557 - 74,713,696
Nov 11, 2013 0.008595 0.009302 0.008238 0.008681 - 67,866,007
Nov 10, 2013 0.008859 0.008907 0.007052 0.008609 - 67,307,340
Nov 09, 2013 0.010679 0.011129 0.008403 0.008653 - 67,644,526
Nov 08, 2013 0.008983 0.010776 0.008965 0.010722 - 83,819,505
Nov 07, 2013 0.007751 0.009046 0.007749 0.008939 - 69,883,022
Nov 06, 2013 0.007137 0.007832 0.007137 0.007776 - 60,789,253
Nov 05, 2013 0.007014 0.007305 0.006472 0.007150 - 55,899,163
Nov 04, 2013 0.007147 0.007450 0.006908 0.007011 - 54,811,929
Nov 03, 2013 0.006807 0.007383 0.006763 0.007160 - 55,978,045
Nov 02, 2013 0.006346 0.006849 0.006219 0.006814 - 53,274,385
Nov 01, 2013 0.006075 0.006356 0.006024 0.006353 - 49,670,963
Oct 31, 2013 0.005853 0.006093 0.005823 0.006073 - 47,476,950
Oct 30, 2013 0.006014 0.006209 0.005797 0.005854 - 45,768,350
Oct 29, 2013 0.005942 0.006000 0.005811 0.005998 - 46,892,407
Oct 28, 2013 0.006834 0.006834 0.005942 0.005942 - 46,453,823
Oct 27, 2013 0.006040 0.006842 0.006040 0.006842 - 53,493,207
Oct 26, 2013 0.006888 0.006888 0.005990 0.006064 - 47,410,889
Oct 25, 2013 0.008570 0.008746 0.006506 0.006860 - 53,632,209
Oct 24, 2013 0.007906 0.008813 0.006501 0.008596 - 67,201,721
Oct 23, 2013 0.006829 0.007873 0.006795 0.007873 - 61,551,184
Oct 22, 2013 0.006650 0.006954 0.006527 0.006845 - 53,516,426
Oct 21, 2013 0.006707 0.006932 0.006614 0.006634 - 51,865,992
Oct 20, 2013 0.007220 0.007570 0.006583 0.006700 - 52,377,125
Oct 19, 2013 0.007940 0.008024 0.006779 0.007252 - 56,694,711
Oct 18, 2013 0.008350 0.008432 0.007646 0.007942 - 62,093,355
Oct 17, 2013 0.007298 0.008415 0.007287 0.008343 - 65,224,107
Oct 16, 2013 0.008068 0.008131 0.007177 0.007305 - 57,107,730
Oct 15, 2013 0.008504 0.008504 0.007935 0.008051 - 62,941,909
Oct 14, 2013 0.008485 0.008760 0.008401 0.008489 - 66,366,536
Oct 13, 2013 0.009382 0.009410 0.008184 0.008412 - 65,761,509
Oct 12, 2013 0.008912 0.009408 0.008485 0.009382 - 73,347,833
Oct 11, 2013 0.009884 0.009893 0.008917 0.008970 - 70,127,097
Oct 10, 2013 0.009662 0.010115 0.009622 0.009861 - 77,089,631
Oct 09, 2013 0.009439 0.009747 0.009391 0.009663 - 75,545,285
Oct 08, 2013 0.009225 0.009749 0.009114 0.009451 - 73,884,453
Oct 07, 2013 0.009669 0.009669 0.009197 0.009240 - 72,233,940
Oct 06, 2013 0.009474 0.010599 0.009474 0.009819 - 76,764,407
Oct 05, 2013 0.009676 0.009750 0.009120 0.009488 - 74,176,060
Oct 04, 2013 0.008922 0.010012 0.008922 0.009873 - 77,187,120
Oct 03, 2013 0.007779 0.009112 0.007707 0.009112 - 71,234,188
Oct 02, 2013 0.010518 0.010518 0.007146 0.007862 - 61,466,360
Oct 01, 2013 0.010906 0.012447 0.010517 0.010529 - 82,312,216
Sep 30, 2013 0.012850 0.012850 0.010543 0.010932 - 85,467,517
Sep 29, 2013 0.013847 0.014253 0.012857 0.012868 - 100,599,042
Sep 28, 2013 0.014966 0.014966 0.013781 0.013835 - 108,162,069
Sep 27, 2013 0.011765 0.014674 0.011765 0.014566 - 113,875,383
Sep 26, 2013 0.010432 0.012094 0.010432 0.011713 - 91,574,070
Sep 25, 2013 0.010459 0.010728 0.010433 0.010433 - 81,563,262
Sep 24, 2013 0.010016 0.010467 0.010009 0.010448 - 81,684,440
Sep 23, 2013 0.010395 0.010698 0.009995 0.010008 - 78,239,096
Sep 22, 2013 0.009734 0.010552 0.009689 0.010406 - 81,353,743
Sep 21, 2013 0.010106 0.010123 0.009643 0.009700 - 75,835,642
Sep 20, 2013 0.010962 0.011142 0.010084 0.010113 - 79,063,101
Sep 19, 2013 0.010774 0.011151 0.010774 0.010958 - 85,666,873
Sep 18, 2013 0.009617 0.010871 0.009595 0.010782 - 84,291,706
Sep 17, 2013 0.007086 0.009658 0.007058 0.009613 - 75,152,827
Sep 16, 2013 0.006496 0.007080 0.006244 0.007056 - 55,164,281
Sep 15, 2013 0.006349 0.006516 0.006349 0.006472 - 50,595,585
Sep 14, 2013 0.006515 0.006550 0.006288 0.006340 - 49,564,170
Sep 13, 2013 0.006334 0.006720 0.006316 0.006513 - 50,918,776
Sep 12, 2013 0.006287 0.006442 0.006008 0.006349 - 49,632,890
Sep 11, 2013 0.005807 0.006393 0.005698 0.006273 - 49,043,421
Sep 10, 2013 0.006278 0.006332 0.005807 0.005808 - 45,404,897
Sep 09, 2013 0.006193 0.006552 0.006079 0.006270 - 49,018,247
Sep 08, 2013 0.006172 0.006304 0.006120 0.006183 - 48,338,325
Sep 07, 2013 0.005853 0.006270 0.005832 0.006173 - 48,259,599
Sep 06, 2013 0.005717 0.006151 0.005627 0.005866 - 45,856,302
Sep 05, 2013 0.005696 0.005991 0.005474 0.005715 - 44,677,286
Sep 04, 2013 0.005660 0.006276 0.005507 0.005695 - 44,522,804
Sep 03, 2013 0.005518 0.005693 0.005405 0.005670 - 44,326,106
Sep 02, 2013 0.005799 0.006115 0.005507 0.005528 - 43,216,200
Sep 01, 2013 0.005623 0.005872 0.005574 0.005787 - 45,239,783
Aug 31, 2013 0.005913 0.006081 0.005576 0.005632 - 44,028,635
Aug 30, 2013 0.005760 0.006264 0.005610 0.005930 - 46,362,745
Aug 29, 2013 0.006246 0.006246 0.005756 0.005763 - 45,051,372
Aug 28, 2013 0.006451 0.006463 0.006066 0.006246 - 48,830,305
Aug 27, 2013 0.006468 0.006936 0.006373 0.006452 - 50,441,338
Aug 26, 2013 0.006104 0.006507 0.006065 0.006417 - 50,166,773
Aug 25, 2013 0.005526 0.006148 0.005519 0.006104 - 47,719,539
Aug 24, 2013 0.005139 0.005603 0.005126 0.005546 - 43,357,939
Aug 23, 2013 0.005179 0.005232 0.004919 0.005139 - 40,172,930
Aug 22, 2013 0.006131 0.006138 0.005143 0.005143 - 40,205,218
Aug 21, 2013 0.006098 0.006349 0.005950 0.006131 - 47,928,746
Aug 20, 2013 0.005376 0.006158 0.005309 0.006098 - 47,673,883
Aug 19, 2013 0.005587 0.005839 0.005223 0.005260 - 41,125,306
Aug 18, 2013 0.005687 0.006263 0.005585 0.005617 - 43,916,527
Aug 17, 2013 0.003138 0.005683 0.003138 0.005671 - 44,335,331
Aug 16, 2013 0.003082 0.003162 0.002875 0.003134 - 24,497,514
Aug 15, 2013 0.003788 0.003804 0.003067 0.003092 - 24,172,681
Aug 14, 2013 0.004267 0.004267 0.003785 0.003788 - 29,617,450
Aug 13, 2013 0.004463 0.004463 0.004171 0.004245 - 33,190,304
Aug 12, 2013 0.004414 0.004520 0.004359 0.004449 - 34,778,195
Aug 11, 2013 0.004314 0.004421 0.004300 0.004415 - 34,518,485
Aug 10, 2013 0.004291 0.004366 0.004279 0.004314 - 33,724,969
Aug 09, 2013 0.004257 0.004367 0.004253 0.004291 - 33,547,503
Aug 08, 2013 0.004397 0.004424 0.004175 0.004254 - 33,258,632
Aug 07, 2013 0.004669 0.004682 0.004333 0.004417 - 34,534,121
Aug 06, 2013 0.005637 0.005661 0.004629 0.004680 - 36,591,008
Aug 05, 2013 0.005875 0.005980 0.005613 0.005613 - 43,879,157
Aug 04, 2013 0.005874 0.005927 0.005874 0.005882 - 45,983,577
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About XRP

XRP (XRP) is a cryptocurrency. XRP has a current supply of 99,991,330,383 XRP with 43,166,787,298 XRP in circulation. The last known price of XRP is 0.281453 USD and is down 2.01% over the last 24 hours. It is currently trading on 402 active market(s) with 1,611,429,183 USD traded over the last 24 hours. More information can be found at https://ripple.com/xrp/.
XRP Statistics
XRP Price 0.281453 USD
XRP ROI +4691.63%
Market Rank #3
Market Cap 12,149,409,088 USD
24 Hour Volume 1,611,429,183 USD
Circulating Supply 43,166,787,298 XRP
Total Supply 99,991,330,383 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.340477 USD /
0.227052 USD
30 Day High / Low 0.322034 USD /
0.227052 USD
7 Day High / Low 0.298265 USD /
0.268589 USD
24 Hour High / Low 0.292086 USD /
0.280962 USD
Yesterday's High / Low 0.298265 USD /
0.284174 USD
Yesterday's Open / Close 0.296438 USD /
0.288702 USD
Yesterday's Change $-0.007736 USD (-2.61%)
Yesterday's Volume $1,686,563,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)