Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.430840 USD (-1.16%)
0.00004512 BTC (-4.06%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,311,551,642 USD
1,917,871 BTC
Volume (24h)
1,296,585,070 USD
135,799 BTC
Circulating Supply
42,501,950,124 XRP
Total Supply
99,991,601,899 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XRP/USDT $86,378,500 $0.430831 6.66% Spot Percentage Recently
2 HitBTC XRP/BTC $63,489,698 $0.430629 4.90% Spot Percentage Recently
3 IDCM XRP/USDT $48,887,205 $0.431101 3.77% Spot Percentage Recently
4 Binance XRP/BTC $46,990,584 $0.430973 3.62% Spot Percentage Recently
5 Fatbtc XRP/BTC $46,909,186 $0.406813 3.62% Spot Percentage Recently
6 Fatbtc XRP/CNY $46,860,410 $0.435500 3.61% Spot Percentage Recently
7 Upbit XRP/KRW $42,714,375 $0.442794 3.29% Spot Percentage Recently
8 Bibox XRP/ETH $42,284,931 $0.431184 3.26% Spot Percentage Recently
9 Bibox XRP/USDT $40,933,776 $0.431031 3.16% Spot Percentage Recently
10 DigiFinex XRP/USDT $38,954,710 $0.431131 3.00% Spot Percentage Recently
11 Binance XRP/USDT $38,906,025 $0.431081 3.00% Spot Percentage Recently
12 OKEx XRP/USDT $38,178,517 $0.430853 2.94% Spot Percentage Recently
13 Huobi Global XRP/USDT $36,893,345 $0.431053 2.85% Spot Percentage Recently
14 CoinTiger XRP/BTC $35,567,890 $0.430591 2.74% Spot Percentage Recently
15 Bit-Z XRP/USDT $34,892,812 $0.430931 2.69% Spot Percentage Recently
16 HitBTC XRP/USDT $34,567,216 $0.430668 2.67% Spot Percentage Recently
17 IDAX XRP/USDT $33,580,964 $0.431141 2.59% Spot Percentage Recently
18 DigiFinex XRP/BTC $33,314,665 $0.430878 2.57% Spot Percentage Recently
19 CoinTiger XRP/USDT $29,676,697 $0.430572 2.29% Spot Percentage Recently
20 ZB.COM XRP/BTC $28,351,834 $0.431355 2.19% Spot Percentage Recently
21 IDCM XRP/BTC $25,920,948 $0.430878 2.00% Spot Percentage Recently
22 Bibox XRP/BTC $23,001,587 $0.430878 1.77% Spot Percentage Recently
23 RightBTC XRP/BTC $21,600,890 $0.431451 1.67% Spot Percentage Recently
24 ZB.COM XRP/USDT $21,452,689 $0.430853 1.65% Spot Percentage Recently
25 RightBTC XRP/ETH $18,558,669 $0.432036 1.43% Spot Percentage Recently
26 RightBTC XRP/ETP $17,830,382 $0.430306 1.38% Spot Percentage Recently
27 Bitbank XRP/JPY $17,154,374 $0.433317 1.32% Spot Percentage Recently
28 BitForex XRP/USDT $16,821,610 $0.430611 1.30% Spot Percentage Recently
29 CoinEgg XRP/USDT $16,354,294 $0.431231 1.26% Spot Percentage Recently
30 OKEx XRP/BTC $15,464,880 $0.430687 1.19% Spot Percentage Recently
31 CoinEgg XRP/BTC $13,910,664 $0.430782 1.07% Spot Percentage Recently
32 Dcoin XRP/USDT $13,320,619 $0.431071 1.03% Spot Percentage Recently
33 Bitstamp XRP/USD $13,198,864 $0.431550 1.02% Spot Percentage Recently
34 BitForex XRP/BTC $12,563,633 $0.430496 0.97% Spot Percentage Recently
35 BitForex XRP/ETH $10,646,599 $0.430835 0.82% Spot Percentage Recently
36 Bitfinex XRP/USD $9,039,755 $0.433410 0.70% Spot Percentage Recently
37 Coinbase Pro XRP/USD $8,217,594 $0.431200 0.63% Spot Percentage Recently
38 Coinone XRP/KRW $7,799,000 $0.443656 0.60% Spot Percentage Recently
39 Huobi Global XRP/BTC $7,575,993 $0.430782 0.58% Spot Percentage Recently
40 Gate.io XRP/USDT $7,546,871 $0.431053 0.58% Spot Percentage Recently
41 IDAX XRP/ETH $6,798,107 $0.431219 0.52% Spot Percentage Recently
42 Cat.Ex XRP/TRX $6,416,892 $0.431978 0.49% Spot Percentage Recently
43 Liquid XRP/JPY $6,382,121 $0.431929 0.49% Spot Percentage Recently
44 Bitlish XRP/BTC $6,136,031 $0.430687 0.47% Spot Percentage Recently
45 Kraken XRP/USD $5,873,073 $0.431800 0.45% Spot Percentage Recently
46 Fatbtc XRP/USDT $5,791,280 $0.435030 0.45% Spot Percentage Recently
47 Kraken XRP/EUR $5,114,069 $0.431963 0.39% Spot Percentage Recently
48 Kryptono XRP/BTC $4,386,568 $0.430305 0.34% Spot Percentage Recently
49 CoinBene XRP/USDT $4,139,626 $0.430043 0.32% Spot Percentage Recently
50 Exrates XRP/BTC $4,131,328 $0.431164 0.32% Spot Percentage Recently
51 Binance XRP/BNB $4,093,523 $0.429682 0.32% Spot Percentage Recently
52 CoinBene XRP/BTC $3,979,308 $0.430782 0.31% Spot Percentage Recently
53 Poloniex XRP/BTC $3,783,175 $0.430687 0.29% Spot Percentage Recently
54 Bitstamp XRP/EUR $3,647,038 $0.432426 0.28% Spot Percentage Recently
55 Coinbase Pro XRP/BTC $2,845,645 $0.430496 0.22% Spot Percentage Recently
56 CoinEx XRP/USDT $2,707,508 $0.430931 0.21% Spot Percentage Recently
57 Bitlish XRP/EUR $2,676,305 $0.432991 0.21% Spot Percentage Recently
58 Bittrex XRP/BTC $2,372,196 $0.430687 0.18% Spot Percentage Recently
59 Bitrue BCH/XRP $2,298,964 $0.431958 0.18% Spot Percentage Recently
60 Bitrue TRX/XRP $2,162,703 $0.433845 0.17% Spot Percentage Recently
61 GOPAX XRP/KRW $2,143,658 $0.443225 0.17% Spot Percentage Recently
62 OKEx XRP/ETH $2,067,580 $0.431226 0.16% Spot Percentage Recently
63 BW.com XRP/BTC $1,870,004 $0.430687 0.14% Spot Percentage Recently
64 BitMax XRP/USDT $1,859,406 $0.430482 0.14% Spot Percentage Recently
65 Kraken XRP/BTC $1,733,682 $0.431069 0.13% Spot Percentage Recently
66 Huobi Korea XRP/USDT $1,721,306 $0.431131 0.13% Spot Percentage Recently
67 Bitrue XRP/BTC $1,687,630 $0.430687 0.13% Spot Percentage Recently
68 Bitfinex XRP/BTC $1,646,785 $0.430496 0.13% Spot Percentage Recently
69 DigiFinex XRP/ETH $1,584,311 $0.430874 0.12% Spot Percentage Recently
70 Exmo XRP/ETH $1,543,199 $0.432098 0.12% Spot Percentage Recently
71 BtcTurk XRP/TRY $1,510,226 $0.432937 0.12% Spot Percentage Recently
72 Bitrue OMG/XRP $1,487,702 $0.436521 0.11% Spot Percentage Recently
73 Coinbase Pro XRP/EUR $1,438,778 $0.432076 0.11% Spot Percentage Recently
74 Bitrue LINK/XRP $1,366,952 $0.430031 0.11% Spot Percentage Recently
75 Binance XRP/ETH $1,330,315 $0.431213 0.10% Spot Percentage Recently
76 Bitrue XRP/USDT $1,310,360 $0.430262 0.10% Spot Percentage Recently
77 CoinTiger XRP/ETH $1,293,879 $0.431438 0.10% Spot Percentage Recently
78 BHEX XRP/USDT $1,201,220 $0.431031 0.09% Spot Percentage Recently
79 CoinField XRP/USD $1,148,459 $0.431300 0.09% Spot Percentage Recently
80 BitMax XRP/BTC $1,084,350 $0.430305 0.08% Spot Percentage Recently
81 Bitstamp XRP/BTC $975,942 $0.430114 0.08% Spot Percentage Recently
82 Huobi Korea XRP/KRW $966,476 $0.442507 0.07% Spot Percentage Recently
83 OKEx XRP/OKB $930,688 $0.431565 0.07% Spot Percentage Recently
84 Hotbit XRP/BTC $909,872 $0.431069 0.07% Spot Percentage Recently
85 Bitrue XEM/XRP $806,456 $0.431803 0.06% Spot Percentage Recently
86 Upbit XRP/BTC $783,185 $0.430687 0.06% Spot Percentage Recently
87 Exmo XRP/USD $780,769 $0.427916 0.06% Spot Percentage Recently
88 Bitrue QKC/XRP $742,617 $0.432848 0.06% Spot Percentage Recently
89 BitMax XRP/ETH $741,225 $0.431812 0.06% Spot Percentage Recently
90 Bitrue NEO/XRP $722,196 $0.430300 0.06% Spot Percentage Recently
91 Binance XRP/TUSD $680,042 $0.431175 0.05% Spot Percentage Recently
92 ProBit Exchange XRP/KRW $667,431 $0.443656 0.05% Spot Percentage Recently
93 Coinall XRP/BTC $664,566 $0.430782 0.05% Spot Percentage Recently
94 Bit-Z XRP/BZ $651,004 $0.437248 0.05% Spot Percentage Recently
95 Binance XRP/USDC $644,816 $0.431039 0.05% Spot Percentage Recently
96 Bitrue POLY/XRP $640,602 $0.432523 0.05% Spot Percentage Recently
97 Bitrue PRO/XRP $631,801 $0.434820 0.05% Spot Percentage Recently
98 CoinField XRP/CAD $623,733 $0.431153 0.05% Spot Percentage Recently
99 Fatbtc XRP/USDC $608,330 $0.426274 0.05% Spot Percentage Recently
100 Huobi Korea XRP/BTC $587,459 $0.430782 0.05% Spot Percentage Recently
101 Binance XRP/PAX $572,570 $0.431170 0.04% Spot Percentage Recently
102 Poloniex XRP/USDT $569,232 $0.431717 0.04% Spot Percentage Recently
103 Bitrue DASH/XRP $555,552 $0.431564 0.04% Spot Percentage Recently
104 Exmo XRP/BTC $547,975 $0.429923 0.04% Spot Percentage Recently
105 BX Thailand XRP/THB $545,482 $0.432459 0.04% Spot Percentage Recently
106 Huobi Global XRP/HT $530,689 $0.431333 0.04% Spot Percentage Recently
107 Vebitcoin XRP/TRY $496,855 $0.431206 0.04% Spot Percentage Recently
108 Hotbit XRP/ETH $481,545 $0.431236 0.04% Spot Percentage Recently
109 Bittrex XRP/USD $475,206 $0.430070 0.04% Spot Percentage Recently
110 Kryptono XRP/ETH $463,338 $0.431217 0.04% Spot Percentage Recently
111 Liquid XRP/USD $440,867 $0.430800 0.03% Spot Percentage Recently
112 KuCoin XRP/BTC $432,675 $0.430400 0.03% Spot Percentage Recently
113 CoinEx XRP/BTC $419,412 $0.430687 0.03% Spot Percentage Recently
114 Binance TRX/XRP $399,976 $0.431536 0.03% Spot Percentage Recently
115 BTC Markets XRP/AUD $389,246 $0.432728 0.03% Spot Percentage Recently
116 Exrates XRP/USD $387,363 $0.431299 0.03% Spot Percentage Recently
117 ProBit Exchange XRP/USDT $386,417 $0.430991 0.03% Spot Percentage Recently
118 Bitrue LTC/XRP $365,917 $0.430362 0.03% Spot Percentage Recently
119 Bitrue WTC/XRP $339,658 $0.436703 0.03% Spot Percentage Recently
120 Bitrue GAS/XRP $325,555 $0.432400 0.03% Spot Percentage Recently
121 Bitrue GTO/XRP $307,262 $0.410747 0.02% Spot Percentage Recently
122 Coinsuper XRP/BTC $305,604 $0.430687 0.02% Spot Percentage Recently
123 CEX.IO XRP/USD $276,957 $0.432500 0.02% Spot Percentage Recently
124 Bitrue ETC/XRP $267,911 $0.432360 0.02% Spot Percentage Recently
125 CoinField BTC/XRP $265,841 $0.430426 0.02% Spot Percentage Recently
126 Bittrex XRP/USDT $264,408 $0.431393 0.02% Spot Percentage Recently
127 Fatbtc XRP/DAI $255,878 $0.432145 0.02% Spot Percentage Recently
128 Indodax XRP/IDR $246,372 $0.436086 0.02% Spot Percentage Recently
129 Bitrue DNT/XRP $244,896 $0.434084 0.02% Spot Percentage Recently
130 CoinField XRP/EUR $242,671 $0.430607 0.02% Spot Percentage Recently
131 Bitrue HOT/XRP $241,688 $0.444686 0.02% Spot Percentage Recently
132 Bitso XRP/MXN $236,761 $0.432650 0.02% Spot Percentage Recently
133 Bitrue XLM/XRP $227,400 $0.432078 0.02% Spot Percentage Recently
134 Bitrue ZRX/XRP $223,209 $0.431323 0.02% Spot Percentage Recently
135 Bitrue EOS/XRP $220,491 $0.432435 0.02% Spot Percentage Recently
136 Coinsuper XRP/USD $210,265 $0.431700 0.02% Spot Percentage Recently
137 CoinField ZIL/XRP $188,271 $0.450385 0.01% Spot Percentage Recently
138 Coinsuper XRP/ETH $180,812 $0.431145 0.01% Spot Percentage Recently
139 Bitrue KNC/XRP $170,938 $0.432983 0.01% Spot Percentage Recently
140 KuCoin XRP/USDT $160,853 $0.430961 0.01% Spot Percentage Recently
141 STEX XRP/USDT $160,214 $0.427368 0.01% Spot Percentage Recently
142 Mercado Bitcoin XRP/BRL $158,252 $0.437352 0.01% Spot Percentage Recently
143 Binance XZC/XRP $147,354 $0.432055 0.01% Spot Percentage Recently
144 CoinField ZEC/XRP $144,520 $0.432731 0.01% Spot Percentage Recently
145 BitBay XRP/PLN $136,132 $0.435646 0.01% Spot Percentage Recently
146 Cat.Ex XRP/BTC $133,572 $0.431069 0.01% Spot Percentage Recently
147 ProBit Exchange XRP/BTC $131,388 $0.430591 0.01% Spot Percentage Recently
148 Cat.Ex XRP/ETH $129,876 $0.431244 0.01% Spot Percentage Recently
149 Poloniex XRP/USDC $128,912 $0.431860 0.01% Spot Percentage Recently
150 Bitrue NPXS/XRP $127,909 $0.443341 0.01% Spot Percentage Recently
151 Exmo XRP/RUB $125,877 $0.418093 0.01% Spot Percentage Recently
152 BitcoinTrade XRP/BRL $124,130 $0.437352 0.01% Spot Percentage Recently
153 HitBTC XRP/ETH $122,299 $0.431278 0.01% Spot Percentage Recently
154 Cat.Ex XRP/USDT $115,365 $0.430171 0.01% Spot Percentage Recently
155 Bitrue BNB/XRP $115,322 $0.429877 0.01% Spot Percentage Recently
156 Coinsquare XRP/BTC $103,027 $0.431069 0.01% Spot Percentage Recently
157 GBX Digital Asset Exchange XRP/USD $101,243 $0.429500 0.01% Spot Percentage Recently
158 Livecoin XRP/BTC $96,481 $0.429732 0.01% Spot Percentage Recently
159 Bittrex XRP/ETH $92,541 $0.430288 0.01% Spot Percentage Recently
160 Gate.io XRP/BTC $91,284 $0.432978 0.01% Spot Percentage Recently
161 Koineks XRP/TRY $90,820 $0.429543 0.01% Spot Percentage Recently
162 Bitrue VET/XRP $88,492 $0.431138 0.01% Spot Percentage Recently
163 BigONE XRP/BTC $85,178 $0.430878 0.01% Spot Percentage Recently
164 Exmo XRP/UAH $83,993 $0.409549 0.01% Spot Percentage Recently
165 CoinEx XRP/BCH $80,363 $0.433739 0.01% Spot Percentage Recently
166 CoinField XRP/GBP $73,103 $0.431523 0.01% Spot Percentage Recently
167 CEX.IO XRP/BTC $69,684 $0.431737 0.01% Spot Percentage Recently
168 Bitrue ADA/XRP $69,319 $0.432419 0.01% Spot Percentage Recently
169 Exmo XRP/EUR $67,498 $0.441807 0.01% Spot Percentage Recently
170 WazirX XRP/USDT $67,295 $0.430781 0.01% Spot Percentage Recently
171 Bitrue DIVI/XRP $66,434 $0.428646 0.01% Spot Percentage Recently
172 CoinField BCH/XRP $61,472 $0.432787 0.00% Spot Percentage Recently
173 Exmo XRP/USDT $58,688 $0.429582 0.00% Spot Percentage Recently
174 Bitrue CSC/XRP $57,880 $0.414247 0.00% Spot Percentage Recently
175 Ovis XRP/TRY $53,026 $0.287470 0.00% Spot Percentage Recently
176 GBX Digital Asset Exchange XRP/BTC $50,344 $0.431642 0.00% Spot Percentage Recently
177 Bitrue ZAP/XRP $48,366 $0.436156 0.00% Spot Percentage Recently
178 CoinField ETH/XRP $47,823 $0.430703 0.00% Spot Percentage Recently
179 CoinField LTC/XRP $47,525 $0.431052 0.00% Spot Percentage Recently
180 KuCoin XRP/ETH $45,458 $0.430725 0.00% Spot Percentage Recently
181 KuCoin XRP/KCS $44,994 $0.430556 0.00% Spot Percentage Recently
182 Bitrue LBTC/XRP $44,504 $0.432524 0.00% Spot Percentage Recently
183 GBX Digital Asset Exchange XRP/ETH $43,733 $0.431356 0.00% Spot Percentage Recently
184 Upbit XRP/USDT $43,366 $0.423656 0.00% Spot Percentage Recently
185 CoinField OMG/XRP $41,601 $0.434404 0.00% Spot Percentage Recently
186 CoinField ZRX/XRP $39,920 $0.431041 0.00% Spot Percentage Recently
187 Independent Reserve XRP/AUD $38,267 $0.434909 0.00% Spot Percentage Recently
188 Crex24 XRP/BTC $34,167 $0.429159 0.00% Spot Percentage Recently
189 Coinhub XRP/ETH $34,063 $0.430299 0.00% Spot Percentage Recently
190 Bitrue WAN/XRP $32,065 $0.429048 0.00% Spot Percentage Recently
191 OKCoin XRP/USD $31,568 $0.429400 0.00% Spot Percentage Recently
192 CoinField GNT/XRP $29,314 $0.433424 0.00% Spot Percentage Recently
193 Liquid XRP/SGD $28,066 $0.427633 0.00% Spot Percentage Recently
194 Upbit XRP/ETH $27,421 $0.430228 0.00% Spot Percentage Recently
195 HitBTC XRP/DAI $26,430 $0.433505 0.00% Spot Percentage Recently
196 Bitrue SHA/XRP $26,420 $0.435549 0.00% Spot Percentage Recently
197 CoinField LOOM/XRP $25,212 $0.433695 0.00% Spot Percentage Recently
198 Bitrue XRP/ETH $25,032 $0.431301 0.00% Spot Percentage Recently
199 CoinField XRP/JPY $24,294 $0.430140 0.00% Spot Percentage Recently
200 Kraken XRP/CAD $20,785 $0.437116 0.00% Spot Percentage Recently
201 CoinField BAT/XRP $20,376 $0.430633 0.00% Spot Percentage Recently
202 YoBit XRP/BTC $19,040 $0.440141 0.00% Spot Percentage Recently
203 CoinField CVC/XRP $17,347 $0.430225 0.00% Spot Percentage Recently
204 CoinField DASH/XRP $16,958 $0.432200 0.00% Spot Percentage Recently
205 COSS XRP/BTC $16,848 $0.430687 0.00% Spot Percentage Recently
206 Bitrue STORM/XRP $16,803 $0.437626 0.00% Spot Percentage Recently
207 Liquid XRP/BTC $14,819 $0.432024 0.00% Spot Percentage Recently
208 CoinField XLM/XRP $14,629 $0.432072 0.00% Spot Percentage Recently
209 Kuna XRP/UAH $14,459 $0.428486 0.00% Spot Percentage Recently
210 CEX.IO XRP/EUR $14,443 $0.430382 0.00% Spot Percentage Recently
211 BigONE XRP/USDT $13,761 $0.429902 0.00% Spot Percentage Recently
212 Ovis XRP/ETH $13,565 $0.510376 0.00% Spot Percentage Recently
213 ACX XRP/AUD $12,815 $0.430236 0.00% Spot Percentage Recently
214 CoinEx XRP/USDC $11,412 $0.430377 0.00% Spot Percentage Recently
215 Indodax XRP/BTC $10,905 $0.429732 0.00% Spot Percentage Recently
216 BTC Markets XRP/BTC $9,991 $0.425052 0.00% Spot Percentage Recently
217 Bitso XRP/BTC $9,385 $0.431642 0.00% Spot Percentage Recently
218 BW.com XRP/ETH $9,156 $0.430698 0.00% Spot Percentage Recently
219 CoinField REP/XRP $9,068 $0.432031 0.00% Spot Percentage Recently
220 CoinField DGB/XRP $8,141 $0.426830 0.00% Spot Percentage Recently
221 Exrates XRP/USDT $8,122 $0.430422 0.00% Spot Percentage Recently
222 Bitrue XTZ/XRP $7,958 $0.433130 0.00% Spot Percentage Recently
223 Huobi Korea XRP/HT $7,795 $0.431333 0.00% Spot Percentage Recently
224 CoinField BTG/XRP $6,939 $0.430769 0.00% Spot Percentage Recently
225 Braziliex XRP/BRL $6,763 $0.442559 0.00% Spot Percentage Recently
226 Coinsuper XRP/CEN $6,561 $0.425417 0.00% Spot Percentage Recently
227 Exmo XRP/TRY $5,626 $0.430265 0.00% Spot Percentage Recently
228 OTCBTC XRP/ETH $5,491 $0.436161 0.00% Spot Percentage Recently
229 KuCoin XRP/NEO $5,428 $0.430738 0.00% Spot Percentage Recently
230 Bitrue BAT/XRP $5,096 $0.429848 0.00% Spot Percentage Recently
231 HitBTC XRP/EOS $5,085 $0.434386 0.00% Spot Percentage Recently
232 Bitrue RVN/XRP $4,804 $0.436593 0.00% Spot Percentage Recently
233 Bitrue BEE/XRP $4,603 $0.417577 0.00% Spot Percentage Recently
234 Bitrue ICX/XRP $4,456 $0.434400 0.00% Spot Percentage Recently
235 STEX XRP/BTC $4,249 $0.428681 0.00% Spot Percentage Recently
236 Bitrue BTT/XRP $4,190 $0.435314 0.00% Spot Percentage Recently
237 Bitkub XRP/THB $4,186 $0.444121 0.00% Spot Percentage Recently
238 CoinField XRP/AED $4,134 $0.431207 0.00% Spot Percentage Recently
239 Bitrue USDC/XRP $3,471 $0.430038 0.00% Spot Percentage Recently
240 The Rock Trading BTC/XRP $3,373 $0.433769 0.00% Spot Percentage Recently
241 Liquid XRP/EUR $3,367 $0.431647 0.00% Spot Percentage Recently
242 CoinField XRP/USDC $3,333 $0.430062 0.00% Spot Percentage Recently
243 Bitrue NEXO/XRP $3,086 $0.433475 0.00% Spot Percentage Recently
244 CoinFalcon XRP/BTC $3,070 $0.426676 0.00% Spot Percentage Recently
245 Bitrue WAX/XRP $3,047 $0.437278 0.00% Spot Percentage Recently
246 Bitrue ZIL/XRP $2,767 $0.430163 0.00% Spot Percentage Recently
247 WazirX XRP/BTC $2,498 $0.434984 0.00% Spot Percentage Recently
248 KuCoin XRP/PAX $2,192 $0.431130 0.00% Spot Percentage Recently
249 Bitrue MCO/XRP $2,188 $0.428807 0.00% Spot Percentage Recently
250 KuCoin XRP/TUSD $1,777 $0.429021 0.00% Spot Percentage Recently
251 Livecoin XRP/USD $1,769 $0.424680 0.00% Spot Percentage Recently
252 Exrates XRP/TUSD $1,664 $0.429185 0.00% Spot Percentage Recently
253 BitBay XRP/BTC $1,490 $0.421137 0.00% Spot Percentage Recently
254 Crex24 XRP/ETH $1,127 $0.433155 0.00% Spot Percentage Recently
255 BitBay XRP/EUR $1,096 $0.429252 0.00% Spot Percentage Recently
256 Bitrue IOST/XRP $921 $0.433240 0.00% Spot Percentage Recently
257 BitMarket XRP/PLN $857 $0.433548 0.00% Spot Percentage Recently
258 BitBay XRP/USD $645 $0.430000 0.00% Spot Percentage Recently
259 Independent Reserve XRP/NZD $542 $0.435715 0.00% Spot Percentage Recently
260 CPDAX XRP/KRW $484 $0.430734 0.00% Spot Percentage Recently
261 Livecoin XRP/ETH $457 $0.438567 0.00% Spot Percentage Recently
262 Bitrue GNT/XRP $439 $0.431316 0.00% Spot Percentage Recently
263 YoBit XRP/ETH $338 $0.449616 0.00% Spot Percentage Recently
264 Bitrue LBA/XRP $337 $0.429003 0.00% Spot Percentage Recently
265 BTC-Alpha XRP/USD $301 $0.415200 0.00% Spot Percentage Recently
266 GOPAX XRP/BTC $271 $0.455516 0.00% Spot Percentage Recently
267 OTCBTC XRP/BTC $262 $0.436416 0.00% Spot Percentage Recently
268 Liquid XRP/QASH $232 $0.324795 0.00% Spot Percentage Recently
269 BTC-Alpha XRP/BTC $204 $0.429732 0.00% Spot Percentage Recently
270 Triple Dice Exchange XRP/BTC $138 $0.692250 0.00% Spot Percentage Recently
271 Braziliex XRP/BTC $124 $0.448831 0.00% Spot Percentage Recently
272 WazirX XRP/INR $66 $0.378304 0.00% Spot Percentage Recently
273 Trade Satoshi XRP/BTC $48 $0.467166 0.00% Spot Percentage Recently
274 COSS XRP/ETH $35 $0.429879 0.00% Spot Percentage Recently
275 OpenLedger DEX XRP/ETH $23 $0.434170 0.00% Spot Percentage Recently
276 OpenLedger DEX XRP/BTC $16 $0.428480 0.00% Spot Percentage Recently
277 Altilly XRP/BTC $13 $0.384849 0.00% Spot Percentage Recently
278 LakeBTC XRP/BTC $11 $0.525228 0.00% Spot Percentage Recently
279 RightBTC XRP/USD $9 $0.425000 0.00% Spot Percentage Recently
280 Trade Satoshi XRP/DOGE $3 $0.433192 0.00% Spot Percentage Recently
281 Trade Satoshi XRP/ETH $1 $0.480922 0.00% Spot Percentage Recently
282 HitBTC XRP/EURS $1 $0.429360 0.00% Spot Percentage Recently
283 GOPAX XRP/ETH $1 $0.454248 0.00% Spot Percentage Recently
284 OpenLedger DEX XRP/BTS $1 $0.435338 0.00% Spot Percentage Recently
285 CoinTiger XRP/TRX $0 $0.337057 0.00% Spot Percentage Recently
286 OTCBTC XRP/USDT $0 $0.411474 0.00% Spot Percentage Recently
287 Kraken XRP/JPY $0 $0.422200 0.00% Spot Percentage Recently
288 OpenLedger DEX XRP/BITCNY $0 $0.101403 0.00% Spot Percentage Recently
289 ZBG XRP/USDT ** $97,016,657 $0.430831 0.00% Spot Transaction Mining Recently
290 EXX XRP/USDT ** $59,698,222 $0.431031 0.00% Spot Transaction Mining Recently
291 BCEX XRP/USDT ** $51,149,290 * $0.432131 0.00% Spot Percentage Recently
292 BITKER XRP/BTC ** $34,450,102 * $0.430782 0.00% Spot Percentage Recently
293 Sistemkoin XRP/TRY ** $31,406,985 * $0.434036 0.00% Spot Percentage Recently
294 FCoin XRP/USDT ** $28,638,829 * $0.430632 0.00% Spot Transaction Mining Recently
295 Bithumb XRP/KRW ** $27,530,663 $0.442794 0.00% Spot Unknown Recently
296 BKEX XRP/USDT ** $26,029,157 * $0.432821 0.00% Spot Percentage Recently
297 BCEX XRP/CKUSD ** $17,135,122 * $0.459596 0.00% Spot Percentage Recently
298 BITKER XRP/USDT ** $16,425,969 * $0.432531 0.00% Spot Percentage Recently
299 CoinMex XRP/USDT ** $15,957,204 * $0.430931 0.00% Spot Percentage Recently
300 CoinMex XRP/BTC ** $10,813,373 * $0.430782 0.00% Spot Percentage Recently
301 Bitinka XRP/BTC ** $9,589,792 * $0.431069 0.00% Spot Percentage Recently
302 DragonEX XRP/USDT ** $7,688,240 * $0.431031 0.00% Spot Percentage Recently
303 ABCC XRP/ETH ** $5,752,314 * $0.433645 0.00% Spot Percentage Recently
304 Iquant XRP/USDT ** $4,593,496 * $0.431071 0.00% Spot Percentage Recently
305 Bitinka XRP/USDT ** $3,198,173 * $0.430813 0.00% Spot Percentage Recently
306 Sistemkoin XRP/USDT ** $3,185,824 * $0.440495 0.00% Spot Percentage Recently
307 Instant Bitex XRP/BTC ** $2,874,554 $0.436225 0.00% Spot Unknown Recently
308 Bitinka XRP/ETH ** $2,629,289 * $0.431584 0.00% Spot Percentage Recently
309 Sistemkoin XRP/BTC ** $2,490,593 * $0.447876 0.00% Spot Percentage Recently
310 Bitinka XRP/DAI ** $2,403,512 * $0.432216 0.00% Spot Percentage Recently
311 ABCC XRP/USDT ** $2,158,283 * $0.430572 0.00% Spot Percentage Recently
312 Bitinka XRP/USD ** $1,806,411 * $0.429895 0.00% Spot Percentage Recently
313 Bitinka LAMB/XRP ** $1,725,249 * $0.422887 0.00% Spot Percentage Recently
314 Korbit XRP/KRW ** $1,649,147 * $0.414280 0.00% Spot Percentage Recently
315 ABCC XRP/BTC ** $1,313,568 * $0.426485 0.00% Spot Percentage Recently
316 BKEX XRP/ETH ** $1,099,499 * $0.440704 0.00% Spot Percentage Recently
317 Alterdice XRP/USD ** $1,048,339 * $0.434189 0.00% Spot Percentage Recently
318 Alterdice XRP/BTC ** $950,020 * $0.429445 0.00% Spot Percentage Recently
319 Bitinka XRP/EUR ** $937,947 * $0.430874 0.00% Spot Percentage Recently
320 B2BX XRP/USDT ** $867,301 $0.431803 0.00% Spot Unknown Recently
321 OOOBTC XRP/BTC ** $733,802 * $0.430687 0.00% Spot Percentage Recently
322 Paribu XRP/TRY ** $653,121 * $0.429474 0.00% Spot Percentage Recently
323 Bitinka XRP/BRL ** $509,846 * $0.430160 0.00% Spot Percentage Recently
324 Sistemkoin XRP/USD ** $503,324 * $0.432579 0.00% Spot Percentage Recently
325 FCoin XRP/BTC ** $482,986 * $0.430782 0.00% Spot Transaction Mining Recently
326 Bitstamp (Ripple Gateway) XRP/USD ** $473,555 * $0.428308 0.00% Spot Percentage Recently
327 Huobi (HBUS) XRP/BTC ** $471,789 * $0.430782 0.00% Spot Percentage Recently
328 Huobi (HBUS) XRP/USDT ** $395,372 * $0.431031 0.00% Spot Percentage Recently
329 Hanbitco XRP/BTC ** $379,656 * $0.431642 0.00% Spot Percentage Recently
330 C2CX XRP/USDT ** $354,050 * $0.429832 0.00% Spot Percentage Recently
331 BitMart XRP/USDT ** $273,906 * $0.430931 0.00% Spot Percentage Recently
332 Sistemkoin XRP/ETH ** $217,159 * $0.431086 0.00% Spot Percentage Recently
333 BitMart XRP/BTC ** $211,428 * $0.430687 0.00% Spot Percentage Recently
334 CoinZest XRP/KRW ** $198,061 * $0.443656 0.00% Spot Transaction Mining Recently
335 Gatehub XRP/BTC ** $172,211 * $0.431940 0.00% Spot Percentage Recently
336 LiteBit.eu XRP/EUR ** $151,692 * $0.435448 0.00% Spot Percentage Recently
337 MBAex XRP/USDT ** $105,340 * $0.441527 0.00% Spot Percentage Recently
338 BitMart XRP/ETH ** $95,836 * $0.431213 0.00% Spot Percentage Recently
339 Instant Bitex XRP/USDC ** $81,331 $0.421488 0.00% Spot Unknown Recently
340 RippleFox XRP/CNY ** $77,563 * $0.433103 0.00% Spot Percentage Recently
341 Coindeal XRP/BTC ** $68,017 * $0.430782 0.00% Spot Percentage Recently
342 Bitbns XRP/INR ** $65,415 * $0.458424 0.00% Spot Percentage Recently
343 C2CX XRP/BTC ** $60,237 * $0.429732 0.00% Spot Percentage Recently
344 Gatehub XRP/EUR ** $57,722 * $0.437294 0.00% Spot Percentage Recently
345 Cashierest XRP/KRW ** $56,726 $0.439348 0.00% Spot Transaction Mining Recently
346 Altcoin Trader XRP/ZAR ** $51,812 * $0.465733 0.00% Spot Percentage Recently
347 Alterdice XRP/ETH ** $50,630 * $0.431296 0.00% Spot Percentage Recently
348 Bitbns XRP/USDT ** $50,048 * $0.437429 0.00% Spot Percentage Recently
349 Ripple China XRP/CNY ** $46,568 * $0.436743 0.00% Spot Percentage Recently
350 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 85 hours ago
351 GDAC XRP/KRW ** $37,554 * $0.439348 0.00% Spot Percentage Recently
352 Sistemkoin XRP/EURO ** $31,537 * $0.430593 0.00% Spot Percentage Recently
353 Gatehub XRP/USD ** $30,936 * $0.429558 0.00% Spot Percentage Recently
354 Satang Pro XRP/THB ** $25,354 * $0.442177 0.00% Spot Percentage Recently
355 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 85 hours ago
356 B2BX XRP/BTC ** $24,199 $0.432310 0.00% Spot Unknown Recently
357 Koinex XRP/INR ** $18,506 * $0.357878 0.00% Spot Percentage Recently
358 BITBOX XRP/BTC ** $18,186 * $0.430114 0.00% Spot Percentage Recently
359 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 85 hours ago
360 Gatehub XRP/ETH ** $16,262 * $0.427201 0.00% Spot Percentage Recently
361 RippleFox XRP/XLM ** $15,350 * $0.426949 0.00% Spot Percentage Recently
362 Coindeal DOGE/XRP ** $11,873 * $0.434245 0.00% Spot Percentage Recently
363 B2BX XRP/EUR ** $11,156 $0.432302 0.00% Spot Unknown Recently
364 B2BX XRP/USD ** $9,880 $0.431700 0.00% Spot Unknown Recently
365 B2BX XRP/B2BX ** $9,305 $0.439519 0.00% Spot Unknown Recently
366 Huobi (HBUS) XRP/USD ** $8,927 * $0.432300 0.00% Spot Percentage Recently
367 Bitstamp (Ripple Gateway) XRP/BTC ** $3,680 * $0.433047 0.00% Spot Percentage 72 hours ago
368 Zebpay XRP/AUD ** $3,355 * $0.423305 0.00% Spot Percentage Recently
369 Cryptomate XRP/GBP ** $2,325 * $0.462441 0.00% Spot Percentage Recently
370 MBAex XRP/BTC ** $1,529 * $0.467930 0.00% Spot Percentage Recently
371 BTC Trade UA XRP/UAH ** $1,473 * $0.409716 0.00% Spot Percentage Recently
372 Lykke Exchange XRP/EUR ** $1,455 $0.440548 0.00% Spot No Fees Recently
373 Bitinka XRP/CLP ** $879 * $0.406475 0.00% Spot Percentage Recently
374 CryptoBridge XRP/BTC ** $769 * $0.429923 0.00% Spot Percentage Recently
375 BitMart XRP/BMX ** $743 * $0.501009 0.00% Spot Percentage Recently
376 Cobinhood XRP/USDT ** $648 $0.433830 0.00% Spot No Fees Recently
377 BITBOX XRP/USDT ** $436 * $0.429832 0.00% Spot Percentage Recently
378 Coindeal XP/XRP ** $234 * $0.410014 0.00% Spot Percentage Recently
379 NAGAX XRP/NGC ** $216 * $0.414080 0.00% Spot Percentage Recently
380 Stellar Decentralized Exchange XRP/XLM ** $179 * $0.430228 0.00% Spot Percentage Recently
381 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 85 hours ago
382 Stellarport XRP/XLM ** $157 * $0.426067 0.00% Spot Percentage Recently
383 Coindeal BTK/XRP ** $110 * $0.501416 0.00% Spot Percentage Recently
384 Lykke Exchange XRP/BTC ** $93 $0.424002 0.00% Spot No Fees Recently
385 BITBOX XRP/ETH ** $79 * $0.450331 0.00% Spot Percentage Recently
386 Coindeal SHND/XRP ** $59 * $0.388873 0.00% Spot Percentage Recently
387 NAGAX XRP/BTC ** $52 * $0.438708 0.00% Spot Percentage Recently
388 Coinbe XRP/BTC ** $52 * $0.460768 0.00% Spot Percentage Recently
389 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 98 hours ago
390 Hanbitco XRP/USDC ** $20 * $0.398667 0.00% Spot Percentage Recently
391 Koinex XRP/TUSD ** $1 * $0.558491 0.00% Spot Percentage Recently
392 Coinbe XRP/ETH ** $0 * $0.020745 0.00% Spot Percentage Recently
393 Coinbe XRP/XIN ** $0 * $0.828837 0.00% Spot Percentage Recently
394 Bitinka XRP/COP ** $0 * $0.302168 0.00% Spot Percentage Recently
395 Bitinka XRP/ARS ** $0 * $0.311215 0.00% Spot Percentage Recently
396 Bitinka XRP/PEN ** $0 * $0.400903 0.00% Spot Percentage Recently
397 Bitinka XRP/BOB ** $0 * $0.297858 0.00% Spot Percentage Recently
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 85 hours ago
399 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 96 hours ago
400 OTCBTC XRP/OTB *** $0 *** $3.01 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.430840 USD
XRP ROI +7234.90%
Market Rank #3
Market Cap 18,311,551,642 USD
24 Hour Volume 1,296,585,070 USD
Circulating Supply 42,501,950,124 XRP
Total Supply 99,991,601,899 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.474619 USD /
0.287485 USD
30 Day High / Low 0.469458 USD /
0.366805 USD
7 Day High / Low 0.459385 USD /
0.393815 USD
24 Hour High / Low 0.436637 USD /
0.423504 USD
Yesterday's High / Low 0.436714 USD /
0.423504 USD
Yesterday's Open / Close 0.436565 USD /
0.429823 USD
Yesterday's Change $-0.006743 USD (-1.54%)
Yesterday's Volume $1,296,288,449 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)