Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.285699 USD (-0.95%)
0.00003551 BTC (0.85%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,332,709,705 USD
1,532,817 BTC
Volume (24h)
1,627,837,245 USD
202,322 BTC
Circulating Supply
43,166,787,298 XRP
Total Supply
99,991,330,383 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XRP/USDT $95,473,636 $0.286746 5.87% Spot Percentage Recently
2 RightBTC XRP/USDT $79,965,511 $0.286609 4.91% Spot Percentage Recently
3 BCEX XRP/USDT $64,014,404 $0.269978 3.93% Spot Percentage Recently
4 BigONE XRP/USDT $48,651,597 $0.286639 2.99% Spot Percentage Recently
5 CoinEx XRP/USDT $44,498,627 $0.286679 2.73% Spot Percentage Recently
6 Bibox XRP/ETH $40,848,300 $0.287710 2.51% Spot Percentage Recently
7 BKEX XRP/USDT $40,219,683 $0.286568 2.47% Spot Percentage Recently
8 ZB.COM XRP/USDT $38,281,568 $0.286568 2.35% Spot Percentage Recently
9 LATOKEN XRP/BTC $37,424,846 $0.286419 2.30% Spot Percentage Recently
10 CoinTiger XRP/USDT $37,168,244 $0.286387 2.28% Spot Percentage Recently
11 Fatbtc XRP/USDT $35,806,846 $0.288378 2.20% Spot Percentage Recently
12 BW.com XRP/USDT $31,509,248 $0.286468 1.94% Spot Percentage Recently
13 Binance XRP/USDT $31,460,877 $0.286568 1.93% Spot Percentage Recently
14 Huobi Global XRP/USDT $30,450,439 $0.286568 1.87% Spot Percentage Recently
15 IDCM XRP/USDT $30,360,491 $0.286790 1.87% Spot Percentage Recently
16 ZB.COM XRP/BTC $30,112,942 $0.286901 1.85% Spot Percentage Recently
17 VinDAX XRP/USDT $29,405,154 $0.286414 1.81% Spot Percentage Recently
18 LATOKEN XRP/USDT $28,980,741 $0.286575 1.78% Spot Percentage Recently
19 Cat.Ex XRP/TRX $27,794,884 $0.286986 1.71% Spot Percentage Recently
20 Bit-Z XRP/USDT $27,779,196 $0.286568 1.71% Spot Percentage Recently
21 Upbit XRP/KRW $27,134,234 $0.286737 1.67% Spot Percentage Recently
22 Fatbtc XRP/BTC $26,929,581 $0.281835 1.65% Spot Percentage Recently
23 Exrates XRP/USDT $26,927,059 $0.287351 1.65% Spot Percentage Recently
24 CoinBene XRP/USDT $26,761,299 $0.286629 1.64% Spot Percentage Recently
25 Bibox XRP/BTC $25,545,547 $0.286419 1.57% Spot Percentage Recently
26 DigiFinex XRP/USDT $25,313,269 $0.286568 1.56% Spot Percentage Recently
27 OKEx XRP/USDT $25,196,218 $0.286568 1.55% Spot Percentage Recently
28 Bithumb XRP/KRW $23,275,147 $0.286737 1.43% Spot Percentage Recently
29 Exrates XRP/USD $23,213,248 $0.286293 1.43% Spot Percentage Recently
30 HitBTC XRP/USDT $22,461,978 $0.286593 1.38% Spot Percentage Recently
31 IDAX XRP/USDT $21,639,590 $0.286689 1.33% Spot Percentage Recently
32 Bibox XRP/USDT $19,583,905 $0.286468 1.20% Spot Percentage Recently
33 IDCM XRP/BTC $19,555,682 $0.286499 1.20% Spot Percentage Recently
34 Exrates XRP/BTC $19,012,026 $0.286901 1.17% Spot Percentage Recently
35 Hotbit XRP/USDT $18,335,805 $0.281746 1.13% Spot Percentage Recently
36 Binance XRP/BTC $18,164,545 $0.286580 1.12% Spot Percentage Recently
37 Hotbit XRP/ETH $17,351,705 $0.283833 1.07% Spot Percentage Recently
38 BitForex XRP/BTC $16,934,494 $0.286419 1.04% Spot Percentage Recently
39 DOBI Exchange XRP/USDT $15,883,917 $0.286675 0.98% Spot Percentage Recently
40 CoinEgg XRP/USDT $15,857,107 $0.286166 0.97% Spot Percentage Recently
41 DigiFinex XRP/BTC $14,079,243 $0.286499 0.86% Spot Percentage Recently
42 Sistemkoin XRP/TRY $12,941,285 $0.287495 0.79% Spot Percentage Recently
43 CoinEgg XRP/BTC $11,089,678 $0.285052 0.68% Spot Percentage Recently
44 OKEx XRP/BTC $10,850,795 $0.286499 0.67% Spot Percentage Recently
45 BitForex XRP/ETH $10,799,922 $0.287640 0.66% Spot Percentage Recently
46 Bitbank XRP/JPY $10,736,348 $0.285578 0.66% Spot Percentage Recently
47 BitForex XRP/USDT $10,258,659 $0.286709 0.63% Spot Percentage Recently
48 RightBTC XRP/BTC $10,078,494 $0.286660 0.62% Spot Percentage Recently
49 Bitstamp XRP/USD $9,569,872 $0.285160 0.59% Spot Percentage Recently
50 Hotbit XRP/BTC $9,267,516 $0.287545 0.57% Spot Percentage Recently
51 Fatbtc XRP/CNY $9,016,668 $0.286874 0.55% Spot Percentage Recently
52 Bitlish XRP/BTC $9,011,122 $0.285293 0.55% Spot Percentage Recently
53 LATOKEN XRP/ETH $8,959,515 $0.287132 0.55% Spot Percentage Recently
54 Coinbase Pro XRP/USD $8,793,201 $0.285200 0.54% Spot Percentage Recently
55 Dcoin XRP/USDT $8,514,064 $0.286589 0.52% Spot Percentage Recently
56 CoinBene XRP/BTC $7,345,957 $0.286499 0.45% Spot Percentage Recently
57 Bitrue XRP/USDT $6,857,869 $0.286991 0.42% Spot Percentage Recently
58 CoinTiger XRP/BTC $6,343,834 $0.286419 0.39% Spot Percentage Recently
59 Bitrue XRP/BTC $5,889,488 $0.286821 0.36% Spot Percentage Recently
60 BiKi XRP/USDT $5,556,674 $0.286816 0.34% Spot Percentage Recently
61 HitBTC XRP/BTC $5,279,410 $0.286515 0.32% Spot Percentage Recently
62 Bitinka XRP/ETH $5,104,010 $0.287429 0.31% Spot Percentage Recently
63 BHEX XRP/USDT $5,005,812 $0.286468 0.31% Spot Percentage Recently
64 BCEX XRP/CKUSD $4,890,848 $0.248243 0.30% Spot Percentage Recently
65 Bitlish XRP/EUR $4,450,464 $0.284347 0.27% Spot Percentage Recently
66 DragonEX XRP/USDT $4,346,250 $0.286971 0.27% Spot Percentage Recently
67 Liquid XRP/JPY $4,268,267 $0.285766 0.26% Spot Percentage Recently
68 Bitfinex XRP/USD $4,150,684 $0.285580 0.25% Spot Percentage Recently
69 BitMax XRP/USDT $3,930,617 $0.286589 0.24% Spot Percentage Recently
70 Coinone XRP/KRW $3,919,708 $0.285894 0.24% Spot Percentage Recently
71 Kraken XRP/USD $3,892,968 $0.285070 0.24% Spot Percentage Recently
72 CoinMex XRP/USDT $3,826,705 $0.286468 0.24% Spot Percentage Recently
73 Huobi Global XRP/BTC $3,432,078 $0.286499 0.21% Spot Percentage Recently
74 TOKOK XRP/USDT $3,296,480 $0.286977 0.20% Spot Percentage Recently
75 Sistemkoin XRP/USDT $3,021,937 $0.288579 0.19% Spot Percentage Recently
76 BigONE XRP/BTC $2,900,662 $0.286580 0.18% Spot Percentage Recently
77 CoinField XRP/USD $2,834,788 $0.284600 0.17% Spot Percentage Recently
78 CoinEx XRP/USDC $2,719,016 $0.286260 0.17% Spot Percentage Recently
79 BiKi XRP/BTC $2,695,814 $0.286419 0.17% Spot Percentage Recently
80 Kryptono XRP/BTC $2,692,092 $0.262135 0.17% Spot Percentage Recently
81 CoinEx XRP/BCH $2,641,188 $0.286949 0.16% Spot Percentage Recently
82 Bithumb Global XRP/USDT $2,474,337 $0.286599 0.15% Spot Percentage Recently
83 Huobi Korea XRP/KRW $2,450,733 $0.286834 0.15% Spot Percentage Recently
84 ProBit Exchange XRP/KRW $2,389,253 $0.286737 0.15% Spot Percentage Recently
85 CoinTiger XRP/ETH $2,269,764 $0.287136 0.14% Spot Percentage Recently
86 CoinEx XRP/BTC $2,119,546 $0.286499 0.13% Spot Percentage Recently
87 Bitrue POLY/XRP $1,908,122 $0.287333 0.12% Spot Percentage Recently
88 Fatbtc XRP/USDC $1,850,942 $0.295133 0.11% Spot Percentage Recently
89 Kraken XRP/EUR $1,773,023 $0.285455 0.11% Spot Percentage Recently
90 Bitrue EOS/XRP $1,759,072 $0.287241 0.11% Spot Percentage Recently
91 IDAX XRP/ETH $1,675,497 $0.287002 0.10% Spot Percentage Recently
92 Bitso XRP/MXN $1,654,089 $0.286895 0.10% Spot Percentage Recently
93 Bitrue LTC/XRP $1,638,077 $0.287479 0.10% Spot Percentage Recently
94 BitAsset XRP/USDT $1,548,974 $0.286675 0.10% Spot Percentage Recently
95 CoinMex XRP/BTC $1,514,406 $0.286419 0.09% Spot Percentage Recently
96 Huobi Korea XRP/USDT $1,466,376 $0.286589 0.09% Spot Percentage Recently
97 DigiFinex XRP/ETH $1,439,197 $0.287207 0.09% Spot Percentage Recently
98 CoinField XRP/EUR $1,430,675 $0.284790 0.09% Spot Percentage Recently
99 DOBI Exchange XRP/BTC $1,406,881 $0.286499 0.09% Spot Percentage Recently
100 Bitstamp XRP/EUR $1,381,075 $0.285333 0.08% Spot Percentage Recently
101 OKEx Korea XRP/BTC $1,330,179 $0.286499 0.08% Spot Percentage Recently
102 Hanbitco XRP/BTC $1,303,794 $0.287062 0.08% Spot Percentage Recently
103 Coinbase Pro XRP/BTC $1,238,407 $0.286499 0.08% Spot Percentage Recently
104 OKEx XRP/ETH $1,230,883 $0.287207 0.08% Spot Percentage Recently
105 CoinField XRP/CAD $1,227,667 $0.284820 0.08% Spot Percentage Recently
106 Korbit XRP/KRW $1,211,319 $0.286653 0.07% Spot Percentage Recently
107 BitMax XRP/BTC $1,187,655 $0.286580 0.07% Spot Percentage Recently
108 BitAsset XRP/TWD $1,168,773 $0.283505 0.07% Spot Percentage Recently
109 Bitrue TRX/XRP $1,135,834 $0.285901 0.07% Spot Percentage Recently
110 GOPAX XRP/KRW $1,114,605 $0.286653 0.07% Spot Percentage Recently
111 BtcTurk | Pro XRP/TRY $1,084,525 $0.287495 0.07% Spot Percentage Recently
112 YunEx XRP/USDT $1,078,361 $0.286568 0.07% Spot Percentage Recently
113 Bittrex XRP/BTC $1,064,679 $0.286740 0.07% Spot Percentage Recently
114 Bitsdaq XRP/BTC $1,064,675 $0.286740 0.07% Spot Percentage Recently
115 Sistemkoin XRP/BTC $1,026,141 $0.285213 0.06% Spot Percentage Recently
116 Poloniex XRP/BTC $998,780 $0.286740 0.06% Spot Percentage Recently
117 Bitrue XLM/XRP $946,362 $0.287235 0.06% Spot Percentage Recently
118 Bitinka XRP/USDT $908,376 $0.286206 0.06% Spot Percentage Recently
119 Bitrue BCH/XRP $886,793 $0.286772 0.05% Spot Percentage Recently
120 Coinbase Pro XRP/EUR $885,254 $0.285898 0.05% Spot Percentage Recently
121 Exmo XRP/USD $884,088 $0.293866 0.05% Spot Percentage Recently
122 Livecoin XRP/BTC $879,904 $0.285374 0.05% Spot Percentage Recently
123 Bitrue DASH/XRP $849,539 $0.287739 0.05% Spot Percentage Recently
124 Gate.io XRP/USDT $829,709 $0.287172 0.05% Spot Percentage Recently
125 Kraken XRP/BTC $827,851 $0.286982 0.05% Spot Percentage Recently
126 ProBit Exchange XRP/USDT $823,981 $0.286629 0.05% Spot Percentage Recently
127 BTC-Alpha XRP/BTC $803,178 $0.286660 0.05% Spot Percentage Recently
128 Binance XRP/ETH $795,444 $0.287207 0.05% Spot Percentage Recently
129 Coinsuper XRP/ETH $793,968 $0.287104 0.05% Spot Percentage Recently
130 KuCoin XRP/USDT $793,337 $0.286619 0.05% Spot Percentage Recently
131 Cat.Ex XRP/BTC $789,956 $0.286740 0.05% Spot Percentage Recently
132 BW.com XRP/BTC $786,078 $0.286499 0.05% Spot Percentage Recently
133 CCXCanada XRP/CAD $784,486 $0.290047 0.05% Spot Percentage Recently
134 Bitfinex XRP/BTC $769,501 $0.286499 0.05% Spot Percentage Recently
135 Bitrue NEO/XRP $763,553 $0.286947 0.05% Spot Percentage Recently
136 Cat.Ex XRP/ETH $746,050 $0.286868 0.05% Spot Percentage Recently
137 Bitrue LINK/XRP $731,200 $0.287840 0.04% Spot Percentage Recently
138 Binance XRP/BNB $710,540 $0.286495 0.04% Spot Percentage Recently
139 Cat.Ex XRP/USDT $703,509 $0.286589 0.04% Spot Percentage Recently
140 Bitrue OMG/XRP $699,507 $0.287229 0.04% Spot Percentage Recently
141 Bitstamp XRP/BTC $695,088 $0.286499 0.04% Spot Percentage Recently
142 Bitrue NEXO/XRP $690,097 $0.283168 0.04% Spot Percentage Recently
143 Paribu XRP/TRY $618,065 $0.287495 0.04% Spot Percentage Recently
144 OceanEx XRP/VET $597,989 $0.287612 0.04% Spot Percentage Recently
145 BitMax XRP/ETH $578,924 $0.287114 0.04% Spot Percentage Recently
146 Bitrue ADA/XRP $578,018 $0.287507 0.04% Spot Percentage Recently
147 Exmo XRP/BTC $518,096 $0.286338 0.03% Spot Percentage Recently
148 Bitrue ETC/XRP $512,392 $0.288182 0.03% Spot Percentage Recently
149 BKEX XRP/ETH $505,364 $0.287044 0.03% Spot Percentage Recently
150 Liquid XRP/USD $500,496 $0.285610 0.03% Spot Percentage Recently
151 Upbit XRP/BTC $500,348 $0.286258 0.03% Spot Percentage Recently
152 Binance US XRP/USD $500,289 $0.285300 0.03% Spot Percentage Recently
153 CoinField XRP/GBP $469,516 $0.284444 0.03% Spot Percentage Recently
154 Binance US XRP/USDT $445,540 $0.286917 0.03% Spot Percentage Recently
155 Huobi Global XRP/HUSD $441,004 $0.286501 0.03% Spot Percentage Recently
156 Bit-Z XRP/BZ $439,710 $0.293115 0.03% Spot Percentage Recently
157 Huobi Korea XRP/BTC $434,838 $0.286499 0.03% Spot Percentage Recently
158 BitMart XRP/USDT $416,792 $0.286669 0.03% Spot Percentage Recently
159 OceanEx XRP/USDT $397,359 $0.287162 0.02% Spot Percentage Recently
160 KuCoin XRP/BTC $380,321 $0.286580 0.02% Spot Percentage Recently
161 OKEx Korea XRP/USDT $375,304 $0.286675 0.02% Spot Percentage Recently
162 Bitrue XRP/ETH $357,604 $0.287351 0.02% Spot Percentage Recently
163 BitMart XRP/BTC $352,355 $0.286580 0.02% Spot Percentage Recently
164 BHEX XRP/BTC $351,268 $0.286740 0.02% Spot Percentage Recently
165 Paritex XRP/TRY $348,098 $0.289006 0.02% Spot Percentage Recently
166 Vebitcoin XRP/TRY $343,727 $0.287495 0.02% Spot Percentage Recently
167 Paritex XRP/USDT $315,378 $0.289831 0.02% Spot Percentage Recently
168 CODEX Exchange XRP/USDT $306,386 $0.286555 0.02% Spot Percentage Recently
169 Bitrue USDC/XRP $300,765 $0.286813 0.02% Spot Percentage Recently
170 CoinField BTC/XRP $292,782 $0.286525 0.02% Spot Percentage Recently
171 Poloniex XRP/USDT $284,763 $0.287307 0.02% Spot Percentage Recently
172 Exrates XRP/TUSD $275,582 $0.286379 0.02% Spot Percentage Recently
173 Bitrabbit XRP/USDT $273,419 $0.286626 0.02% Spot Percentage Recently
174 Binance XRP/USDC $266,703 $0.286491 0.02% Spot Percentage Recently
175 Bitvavo XRP/EUR $265,814 $0.285643 0.02% Spot Percentage Recently
176 Sistemkoin XRP/EURO $264,222 $0.289589 0.02% Spot Percentage Recently
177 Exmo XRP/RUB $264,147 $0.290625 0.02% Spot Percentage Recently
178 Alterdice XRP/BTC $258,192 $0.286660 0.02% Spot Percentage Recently
179 Kryptono XRP/ETH $250,420 $0.264542 0.02% Spot Percentage Recently
180 Bitrue QKC/XRP $246,726 $0.285349 0.02% Spot Percentage Recently
181 Bitrue XEM/XRP $244,423 $0.287121 0.02% Spot Percentage Recently
182 Bitrue WAN/XRP $241,295 $0.285760 0.01% Spot Percentage Recently
183 Alterdice XRP/USD $238,142 $0.285633 0.01% Spot Percentage Recently
184 Paritex XRP/BTC $236,879 $0.286499 0.01% Spot Percentage Recently
185 Sistemkoin XRP/USD $226,202 $0.299853 0.01% Spot Percentage Recently
186 Huobi Global XRP/HT $201,682 $0.286510 0.01% Spot Percentage Recently
187 Bittrex XRP/USD $200,961 $0.285660 0.01% Spot Percentage Recently
188 CODEX Exchange XRP/BTC $192,630 $0.286740 0.01% Spot Percentage Recently
189 BTC Markets XRP/AUD $192,043 $0.287238 0.01% Spot Percentage Recently
190 Bitrue RVN/XRP $190,967 $0.287552 0.01% Spot Percentage Recently
191 Binance XRP/TUSD $188,108 $0.286489 0.01% Spot Percentage Recently
192 Coinsuper XRP/USD $184,432 $0.285000 0.01% Spot Percentage Recently
193 BitMart XRP/ETH $182,546 $0.287044 0.01% Spot Percentage Recently
194 Bitinka XRP/BTC $173,601 $0.286178 0.01% Spot Percentage Recently
195 OKEx XRP/OKB $169,669 $0.286001 0.01% Spot Percentage Recently
196 Bitrue ZRX/XRP $169,658 $0.287049 0.01% Spot Percentage Recently
197 Bitrue BTR/XRP $162,799 $0.285684 0.01% Spot Percentage Recently
198 Bitsdaq XRP/USDT $157,096 $0.287178 0.01% Spot Percentage Recently
199 Bittrex XRP/USDT $157,037 $0.287071 0.01% Spot Percentage Recently
200 Exmo XRP/USDT $149,309 $0.286896 0.01% Spot Percentage Recently
201 Binance XRP/PAX $142,334 $0.286758 0.01% Spot Percentage Recently
202 OKEx Korea XRP/KRW $129,995 $0.287580 0.01% Spot Percentage Recently
203 MBAex XRP/USDT $127,921 $0.285161 0.01% Spot Percentage Recently
204 Exmo XRP/ETH $127,645 $0.287435 0.01% Spot Percentage Recently
205 Bitrue WTC/XRP $127,545 $0.289791 0.01% Spot Percentage Recently
206 Mercado Bitcoin XRP/BRL $126,168 $0.288904 0.01% Spot Percentage Recently
207 Bittrex XRP/ETH $126,059 $0.288011 0.01% Spot Percentage Recently
208 Bitsdaq XRP/ETH $125,988 $0.287848 0.01% Spot Percentage Recently
209 Tokens.net XRP/USDT $124,591 $0.284437 0.01% Spot Percentage Recently
210 CEX.IO XRP/USD $119,858 $0.285000 0.01% Spot Percentage Recently
211 Bitkub XRP/THB $119,507 $0.284821 0.01% Spot Percentage Recently
212 Bitrue KNC/XRP $111,391 $0.287847 0.01% Spot Percentage Recently
213 Koineks XRP/TRY $109,795 $0.294283 0.01% Spot Percentage Recently
214 Bitrue GAS/XRP $109,792 $0.283299 0.01% Spot Percentage Recently
215 Bitinka XRP/DAI $105,926 $0.283366 0.01% Spot Percentage Recently
216 OKEx Korea XRP/ETH $105,009 $0.287044 0.01% Spot Percentage Recently
217 Bitrue LUNA/XRP $101,674 $0.293036 0.01% Spot Percentage Recently
218 Poloniex XRP/USDC $99,603 $0.286431 0.01% Spot Percentage Recently
219 Coinall XRP/BTC $93,760 $0.286499 0.01% Spot Percentage Recently
220 Tokens.net XRP/BTC $93,227 $0.285213 0.01% Spot Percentage Recently
221 Darb Finance XRP/BTC $91,417 $0.287223 0.01% Spot Percentage Recently
222 Binance TRX/XRP $90,355 $0.286687 0.01% Spot Percentage Recently
223 Bitrue HOT/XRP $87,255 $0.289718 0.01% Spot Percentage Recently
224 VinDAX XRP/ETH $85,684 $0.287009 0.01% Spot Percentage Recently
225 Coinsuper XRP/BTC $81,697 $0.286419 0.01% Spot Percentage Recently
226 Indodax XRP/IDR $78,314 $0.292056 0.00% Spot Percentage Recently
227 Bitrue DNT/XRP $77,050 $0.287900 0.00% Spot Percentage Recently
228 C2CX XRP/USDT $76,526 $0.285563 0.00% Spot Percentage Recently
229 Binance US XRP/BTC $75,078 $0.286982 0.00% Spot Percentage Recently
230 VinDAX XRP/BTC $71,427 $0.286499 0.00% Spot Percentage Recently
231 Bitinka XRP/BOB $69,678 $0.284770 0.00% Spot Percentage Recently
232 Bitinka XRP/COP $59,620 $0.286522 0.00% Spot Percentage Recently
233 Kraken XRP/CAD $57,970 $0.286426 0.00% Spot Percentage Recently
234 ProBit Exchange XRP/BTC $56,596 $0.286580 0.00% Spot Percentage Recently
235 KuCoin XRP/ETH $55,667 $0.286815 0.00% Spot Percentage Recently
236 Bitinka XRP/BRL $55,420 $0.284878 0.00% Spot Percentage Recently
237 CoinField ZRX/XRP $55,216 $0.286782 0.00% Spot Percentage Recently
238 Bitinka XRP/PEN $54,634 $0.284494 0.00% Spot Percentage Recently
239 Upbit XRP/ETH $54,487 $0.287260 0.00% Spot Percentage Recently
240 Bitrue VET/XRP $53,930 $0.287292 0.00% Spot Percentage Recently
241 Exmo XRP/EUR $48,134 $0.285174 0.00% Spot Percentage Recently
242 Bitinka DGB/XRP $47,625 $0.279370 0.00% Spot Percentage Recently
243 STEX XRP/USDT $47,189 $0.293280 0.00% Spot Percentage Recently
244 Bitinka XRP/EUR $46,701 $0.285014 0.00% Spot Percentage Recently
245 WazirX XRP/USDT $45,701 $0.286568 0.00% Spot Percentage Recently
246 BitBay XRP/PLN $45,423 $0.287066 0.00% Spot Percentage Recently
247 GDAC XRP/KRW $45,132 $0.284207 0.00% Spot Percentage Recently
248 Alterdice XRP/USDT $42,144 $0.286709 0.00% Spot Percentage Recently
249 Exmo XRP/UAH $41,439 $0.282273 0.00% Spot Percentage Recently
250 CEX.IO XRP/BTC $40,818 $0.286499 0.00% Spot Percentage Recently
251 CoinField XRP/JPY $38,546 $0.284870 0.00% Spot Percentage Recently
252 Bitrue BAT/XRP $37,385 $0.286044 0.00% Spot Percentage Recently
253 Bitrue BNB/XRP $34,570 $0.287143 0.00% Spot Percentage Recently
254 Bitbns XRP/INR $33,709 $0.378060 0.00% Spot Percentage Recently
255 CoinField ETH/XRP $32,973 $0.287116 0.00% Spot Percentage Recently
256 ACX XRP/AUD $31,977 $0.286900 0.00% Spot Percentage Recently
257 CEX.IO XRP/EUR $31,619 $0.285344 0.00% Spot Percentage Recently
258 CoinField XLM/XRP $29,876 $0.288017 0.00% Spot Percentage Recently
259 Alterdice XRP/ETH $28,116 $0.286922 0.00% Spot Percentage Recently
260 Bitinka XRP/CLP $27,425 $0.284699 0.00% Spot Percentage Recently
261 BitcoinTrade XRP/BRL $26,115 $0.286733 0.00% Spot Percentage Recently
262 CoinField LOOM/XRP $24,360 $0.287693 0.00% Spot Percentage Recently
263 COSS XRP/BTC $24,161 $0.287062 0.00% Spot Percentage Recently
264 Bitinka XRP/ARS $20,895 $0.284822 0.00% Spot Percentage Recently
265 CoinField XRP/AED $20,018 $0.284493 0.00% Spot Percentage Recently
266 Coinsquare XRP/BTC $19,812 $0.286499 0.00% Spot Percentage Recently
267 COSS XRP/ETH $19,642 $0.287044 0.00% Spot Percentage Recently
268 CoinField ZEC/XRP $17,865 $0.286740 0.00% Spot Percentage Recently
269 Bitrue BTT/XRP $17,190 $0.286522 0.00% Spot Percentage Recently
270 Bitinka CTXC/XRP $16,815 $0.292399 0.00% Spot Percentage Recently
271 Cashierest XRP/KRW $16,275 $0.285050 0.00% Spot Percentage Recently
272 Bitso XRP/BTC $15,716 $0.285936 0.00% Spot Percentage Recently
273 Liquid XRP/EUR $14,334 $0.282940 0.00% Spot Percentage Recently
274 CoinField OMG/XRP $14,183 $0.287367 0.00% Spot Percentage Recently
275 Sistemkoin XRP/ETH $13,890 $0.284131 0.00% Spot Percentage Recently
276 Bitrue ZIL/XRP $13,298 $0.287734 0.00% Spot Percentage Recently
277 CoinField BAT/XRP $12,753 $0.287541 0.00% Spot Percentage Recently
278 BW.com XRP/ETH $12,720 $0.288278 0.00% Spot Percentage Recently
279 CoinField BCH/XRP $12,612 $0.286827 0.00% Spot Percentage Recently
280 YoBit XRP/BTC $12,612 $0.288509 0.00% Spot Percentage Recently
281 Independent Reserve XRP/AUD $12,263 $0.287136 0.00% Spot Percentage Recently
282 OKEx XRP/USDK $11,871 $0.279798 0.00% Spot Percentage Recently
283 VELIC XRP/BTC $11,634 $0.286740 0.00% Spot Percentage Recently
284 Folgory XRP/EUR $11,313 $0.285833 0.00% Spot Percentage Recently
285 CEX.IO XRP/GBP $10,303 $0.287265 0.00% Spot Percentage Recently
286 Bitinka XD/XRP $10,054 $0.268668 0.00% Spot Percentage Recently
287 Coindeal XRP/BTC $9,702 $0.285293 0.00% Spot Percentage Recently
288 CoinField ZIL/XRP $9,653 $0.287559 0.00% Spot Percentage Recently
289 CoinField CVC/XRP $9,618 $0.288864 0.00% Spot Percentage Recently
290 CoinField LTC/XRP $9,508 $0.287171 0.00% Spot Percentage Recently
291 Liquid XRP/SGD $9,484 $0.281638 0.00% Spot Percentage Recently
292 Bitinka XRP/USD $9,450 $0.284635 0.00% Spot Percentage Recently
293 Fatbtc XRP/DAI $9,360 $0.297098 0.00% Spot Percentage Recently
294 Bitrue CSC/XRP $9,330 $0.277119 0.00% Spot Percentage Recently
295 Kuna XRP/UAH $8,792 $0.285230 0.00% Spot Percentage Recently
296 Bitrue LBA/XRP $8,417 $0.288164 0.00% Spot Percentage Recently
297 VELIC LTC/XRP $8,197 $0.192275 0.00% Spot Percentage Recently
298 Bitrue ZAP/XRP $7,829 $0.277906 0.00% Spot Percentage Recently
299 Bitrue PRO/XRP $7,539 $0.287448 0.00% Spot Percentage Recently
300 CoinField GNT/XRP $7,341 $0.286370 0.00% Spot Percentage Recently
301 Exmo XRP/TRY $7,210 $0.293302 0.00% Spot Percentage Recently
302 KuCoin XRP/KCS $7,201 $0.286541 0.00% Spot Percentage Recently
303 VELIC XRP/USDT $6,304 $0.284055 0.00% Spot Percentage Recently
304 CoinField XRP/USDC $6,267 $0.287094 0.00% Spot Percentage Recently
305 Bitrue XTZ/XRP $6,216 $0.286638 0.00% Spot Percentage Recently
306 CoinField DASH/XRP $6,159 $0.287223 0.00% Spot Percentage Recently
307 KuCoin XRP/PAX $5,839 $0.287220 0.00% Spot Percentage Recently
308 Binance XZC/XRP $5,823 $0.288443 0.00% Spot Percentage Recently
309 Gate.io XRP/BTC $5,546 $0.285454 0.00% Spot Percentage Recently
310 HitBTC XRP/ETH $5,360 $0.287877 0.00% Spot Percentage Recently
311 Crex24 XRP/BTC $5,190 $0.285293 0.00% Spot Percentage Recently
312 Bitinka LAMB/XRP $5,068 $0.290835 0.00% Spot Percentage Recently
313 Liquid XRP/BTC $5,045 $0.283685 0.00% Spot Percentage Recently
314 Indodax XRP/BTC $4,709 $0.286258 0.00% Spot Percentage Recently
315 BtcTurk | Pro XRP/BTC $4,679 $0.281594 0.00% Spot Percentage Recently
316 Bitbns XRP/USDT $4,405 $0.293104 0.00% Spot Percentage Recently
317 Bitrue ICX/XRP $4,212 $0.306840 0.00% Spot Percentage Recently
318 CoinField BTG/XRP $4,030 $0.286164 0.00% Spot Percentage Recently
319 Bitrue DIVI/XRP $4,005 $0.285156 0.00% Spot Percentage Recently
320 Birake Network XRP/BTC $3,911 $0.285856 0.00% Spot Percentage Recently
321 Coindeal DOGE/XRP $3,906 $0.295319 0.00% Spot Percentage Recently
322 Birake Network XRP/ETH $3,803 $0.292700 0.00% Spot Percentage Recently
323 Birake Network XRP/USDC $3,797 $0.299124 0.00% Spot Percentage Recently
324 Birake Network XRP/USDT $3,662 $0.283162 0.00% Spot Percentage Recently
325 CoinField REP/XRP $3,606 $0.287430 0.00% Spot Percentage Recently
326 VELIC BCH/XRP $3,400 $0.190833 0.00% Spot Percentage Recently
327 CoinMate XRP/CZK $3,323 $0.284082 0.00% Spot Percentage Recently
328 KuCoin XRP/TUSD $3,114 $0.283073 0.00% Spot Percentage Recently
329 Bitrue STORM/XRP $3,111 $0.280007 0.00% Spot Percentage Recently
330 C2CX XRP/BTC $2,869 $0.284650 0.00% Spot Percentage Recently
331 Upbit XRP/USDT $2,862 $0.285431 0.00% Spot Percentage Recently
332 BtcTurk | Pro XRP/USDT $2,851 $0.279832 0.00% Spot Percentage Recently
333 BTC Markets XRP/BTC $2,686 $0.278458 0.00% Spot Percentage Recently
334 WazirX XRP/BTC $2,411 $0.284248 0.00% Spot Percentage Recently
335 Huobi Korea XRP/HT $2,371 $0.286510 0.00% Spot Percentage Recently
336 CoinMetro XRP/EUR $2,314 $0.285108 0.00% Spot Percentage Recently
337 CCXCanada BTC/XRP $1,913 $0.254964 0.00% Spot Percentage Recently
338 The Rock Trading BTC/XRP $1,891 $0.286467 0.00% Spot Percentage Recently
339 Braziliex XRP/BRL $1,672 $0.284324 0.00% Spot Percentage Recently
340 HitBTC XRP/EURS $1,631 $0.283120 0.00% Spot Percentage Recently
341 OKCoin XRP/USD $1,587 $0.282900 0.00% Spot Percentage Recently
342 Bitinka ANKR/XRP $1,409 $0.319567 0.00% Spot Percentage Recently
343 CoinMate XRP/EUR $1,328 $0.285654 0.00% Spot Percentage Recently
344 Folgory XRP/BTC $1,066 $0.287303 0.00% Spot Percentage Recently
345 OTCBTC XRP/ETH $1,060 $0.285559 0.00% Spot Percentage Recently
346 STEX XRP/BTC $1,025 $0.288429 0.00% Spot Percentage Recently
347 Livecoin XRP/USD $978 $0.305240 0.00% Spot Percentage Recently
348 VELIC XRP/ETH $897 $0.248078 0.00% Spot Percentage Recently
349 Independent Reserve XRP/NZD $883 $0.287643 0.00% Spot Percentage Recently
350 CoinField DGB/XRP $782 $0.283676 0.00% Spot Percentage Recently
351 KuCoin XRP/NEO $769 $0.287999 0.00% Spot Percentage Recently
352 Bitrue SHA/XRP $659 $0.286940 0.00% Spot Percentage Recently
353 BTC-Alpha XRP/USD $640 $0.282000 0.00% Spot Percentage Recently
354 Livecoin XRP/ETH $610 $0.287915 0.00% Spot Percentage Recently
355 Bitrue MCO/XRP $573 $0.286804 0.00% Spot Percentage Recently
356 Kuna XRP/RUB $563 $0.290097 0.00% Spot Percentage Recently
357 CoinFalcon XRP/BTC $547 $0.356697 0.00% Spot Percentage Recently
358 Bitrue IOST/XRP $537 $0.285909 0.00% Spot Percentage Recently
359 Trade Satoshi XRP/DOGE $431 $0.288894 0.00% Spot Percentage Recently
360 ZBG XRP/USDT ** $84,215,833 $0.286971 0.00% Spot Transaction Mining Recently
361 EXX XRP/USDT ** $53,166,391 $0.286568 0.00% Spot Transaction Mining Recently
362 FCoin XRP/USDT ** $10,571,738 * $0.286568 0.00% Spot Transaction Mining Recently
363 Hoo XRP/USDT ** $4,084,985 * $0.287031 0.00% Spot Percentage Recently
364 ABCC XRP/USDT ** $2,138,229 * $0.287011 0.00% Spot Percentage Recently
365 Instant Bitex XRP/BTC ** $1,869,762 $0.285052 0.00% Spot Unknown Recently
366 Rfinex XRP/USDT ** $1,390,547 * $0.287741 0.00% Spot Percentage Recently
367 CROSS exchange XRP/BTC ** $692,729 $0.286499 0.00% Spot Transaction Mining Recently
368 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 223 hours ago
369 FCoin XRP/BTC ** $518,530 * $0.286499 0.00% Spot Transaction Mining Recently
370 CROSS exchange XRP/USDT ** $449,165 $0.287078 0.00% Spot Transaction Mining Recently
371 Bitstamp (Ripple Gateway) XRP/USD ** $244,262 * $0.287793 0.00% Spot Percentage Recently
372 Instant Bitex XRP/USDC ** $219,833 $0.285371 0.00% Spot Unknown Recently
373 Bitnaru XRP/BTC ** $185,208 $0.287062 0.00% Spot No Fees Recently
374 Bitnaru XRP/TUSD ** $91,916 $0.286298 0.00% Spot No Fees Recently
375 Gatehub XRP/EUR ** $85,827 * $0.288726 0.00% Spot Percentage Recently
376 Ovis XRP/TRY ** $52,089 $0.282391 0.00% Spot Unknown Recently
377 Ripple China XRP/CNY ** $51,033 * $0.289571 0.00% Spot Percentage Recently
378 CoinZest XRP/KRW ** $43,054 $0.436009 0.00% Spot Transaction Mining Recently
379 Bgogo XRP/USDT ** $41,373 * $0.287279 0.00% Spot Transaction Mining Recently
380 Bgogo XRP/BTC ** $33,269 * $0.285856 0.00% Spot Transaction Mining Recently
381 Gatehub XRP/USD ** $31,496 * $0.290328 0.00% Spot Percentage Recently
382 Altcoin Trader XRP/ZAR ** $25,412 * $0.303144 0.00% Spot Percentage Recently
383 LiteBit.eu XRP/EUR ** $21,431 * $0.285112 0.00% Spot Percentage Recently
384 Gatehub XRP/BTC ** $19,439 * $0.273777 0.00% Spot Percentage Recently
385 RippleFox XRP/CNY ** $14,322 * $0.288421 0.00% Spot Percentage Recently
386 Huobi (HBUS) XRP/USD ** $14,309 * $0.284900 0.00% Spot Percentage Recently
387 Zebpay XRP/AUD ** $12,775 * $0.283856 0.00% Spot Percentage Recently
388 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 223 hours ago
389 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 223 hours ago
390 Ovis XRP/ETH ** $8,768 $0.329900 0.00% Spot Unknown Recently
391 RippleFox XRP/XLM ** $6,020 * $0.284083 0.00% Spot Percentage Recently
392 Stellarterm XRP/XLM ** $5,634 * $0.283587 0.00% Spot Percentage Recently
393 Stellarport XRP/XLM ** $5,634 * $0.284080 0.00% Spot Percentage Recently
394 Lykke Exchange XRP/BTC ** $5,157 $0.283283 0.00% Spot No Fees Recently
395 Lykke Exchange XRP/USD ** $3,690 $0.280240 0.00% Spot No Fees Recently
396 Satang Pro XRP/THB ** $3,622 * $0.280540 0.00% Spot Percentage Recently
397 Huobi (HBUS) XRP/USDT ** $1,909 * $0.286568 0.00% Spot Percentage Recently
398 NAGAX XRP/BTC ** $1,214 * $0.276931 0.00% Spot Percentage Recently
399 Gatehub XRP/ETH ** $944 * $0.285492 0.00% Spot Percentage Recently
400 BTC Trade UA XRP/UAH ** $611 * $0.286841 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.285699 USD
XRP ROI +4763.92%
Market Rank #3
Market Cap 12,332,709,705 USD
24 Hour Volume 1,627,837,245 USD
Circulating Supply 43,166,787,298 XRP
Total Supply 99,991,330,383 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.340477 USD /
0.227052 USD
30 Day High / Low 0.322034 USD /
0.227052 USD
7 Day High / Low 0.298265 USD /
0.268589 USD
24 Hour High / Low 0.292086 USD /
0.280962 USD
Yesterday's High / Low 0.298265 USD /
0.284174 USD
Yesterday's Open / Close 0.296438 USD /
0.288702 USD
Yesterday's Change $-0.007736 USD (-2.61%)
Yesterday's Volume $1,686,563,830 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)