Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

XRP XRP (XRP)

0.313821 USD (-1.03%)
0.00007750 BTC (-0.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
13,075,654,257 USD
3,229,233 BTC
Volume (24h)
821,250,037 USD
202,820 BTC
Circulating Supply
41,666,017,553 XRP
Total Supply
99,991,672,219 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG XRP/USDT ** $104,709,467 $0.314556 10.56% Spot Transaction Mining Recently
2 FCoin XRP/BTC ** $46,466,688 $0.314599 4.68% Spot Transaction Mining Recently
3 ZB.COM XRP/BTC $41,653,802 $0.314538 4.20% Spot Percentage Recently
4 Bit-Z XRP/USDT $40,887,262 $0.314454 4.12% Spot Percentage Recently
5 Fatbtc XRP/BTC $39,804,166 $0.323018 4.01% Spot Percentage Recently
6 BW.com XRP/USDT $32,926,998 $0.314556 3.32% Spot Percentage Recently
7 OKEx XRP/USDT $32,778,737 $0.314556 3.30% Spot Percentage Recently
8 Fatbtc XRP/USDT $31,790,062 $0.319013 3.20% Spot Percentage Recently
9 UPbit XRP/KRW $29,040,972 $0.308248 2.93% Spot Percentage Recently
10 DigiFinex XRP/USDT $25,357,971 $0.314758 2.56% Spot Percentage Recently
11 ZB.COM XRP/USDT $22,447,572 $0.314556 2.26% Spot Percentage Recently
12 Binance XRP/USDT $21,585,433 $0.314414 2.18% Spot Percentage Recently
13 HitBTC XRP/BTC $21,549,931 $0.314607 2.17% Spot Percentage Recently
14 HitBTC XRP/USDT $20,451,543 $0.314414 2.06% Spot Percentage Recently
15 BitForex XRP/BTC $19,733,894 $0.314518 1.99% Spot Percentage Recently
16 BitMart XRP/USDT $18,911,975 $0.313441 1.91% Spot Percentage Recently
17 Huobi Global XRP/USDT $17,913,218 $0.314556 1.81% Spot Percentage Recently
18 RightBTC XRP/USD $17,763,712 $0.310600 1.79% Spot Percentage Recently
19 RightBTC XRP/BTC $17,542,678 $0.314680 1.77% Spot Percentage Recently
20 Binance XRP/BTC $16,721,758 $0.314619 1.69% Spot Percentage Recently
21 BitForex XRP/ETH $16,650,117 $0.314835 1.68% Spot Percentage Recently
22 BCEX XRP/CKUSD $15,506,210 $0.301710 1.56% Spot Percentage Recently
23 BCEX XRP/USDT $14,944,654 $0.306249 1.51% Spot Percentage Recently
24 Bithumb XRP/KRW ** $14,888,805 $0.308248 1.50% Spot Unknown Recently
25 OKEx XRP/BTC $13,825,500 $0.314619 1.39% Spot Percentage Recently
26 IDCM XRP/BTC $13,792,727 $0.314599 1.39% Spot Percentage Recently
27 BitForex XRP/USDT $13,374,070 $0.314607 1.35% Spot Percentage Recently
28 Fatbtc XRP/CNY $13,334,003 $0.295965 1.34% Spot Percentage Recently
29 Sistemkoin XRP/TRY $12,867,585 $0.309953 1.30% Spot Percentage Recently
30 BitMart XRP/BTC $11,987,978 $0.314477 1.21% Spot Percentage Recently
31 Exrates XRP/BTC $11,866,018 $0.316530 1.20% Spot Percentage Recently
32 DigiFinex XRP/BTC $11,443,422 $0.314639 1.15% Spot Percentage Recently
33 CoinTiger XRP/USDT $11,431,613 $0.314606 1.15% Spot Percentage Recently
34 IDAX XRP/USDT $9,463,556 $0.314525 0.95% Spot Percentage Recently
35 Bitbank XRP/JPY $9,280,226 $0.310513 0.94% Spot Percentage Recently
36 IDCM XRP/USDT $9,026,028 $0.315072 0.91% Spot Percentage Recently
37 BITKER XRP/BTC $8,522,169 $0.314477 0.86% Spot Percentage Recently
38 Liquid XRP/JPY $6,452,123 $0.310121 0.65% Spot Percentage Recently
39 DragonEX XRP/USDT $6,425,937 $0.314454 0.65% Spot Percentage Recently
40 CoinBene XRP/USDT $6,031,292 $0.314515 0.61% Spot Percentage Recently
41 Bitfinex XRP/USD $5,683,459 $0.316000 0.57% Spot Percentage Recently
42 Bitlish XRP/BTC $5,634,709 $0.315975 0.57% Spot Percentage Recently
43 Bitstamp XRP/USD $4,896,909 $0.309700 0.49% Spot Percentage Recently
44 Exrates XRP/USD $4,546,604 $0.321370 0.46% Spot Percentage Recently
45 IDAX XRP/ETH $4,310,677 $0.314270 0.43% Spot Percentage Recently
46 Bitrue BCH/XRP $4,067,352 $0.315122 0.41% Spot Percentage Recently
47 CoinEgg XRP/USDT $3,826,904 $0.315265 0.39% Spot Percentage Recently
48 CoinMex XRP/USDT $3,730,294 $0.314454 0.38% Spot Percentage Recently
49 Huobi Global XRP/BTC $3,514,276 $0.314619 0.35% Spot Percentage Recently
50 Kraken XRP/USD $3,256,908 $0.310010 0.33% Spot Percentage Recently
51 Coinone XRP/KRW $3,132,080 $0.308248 0.32% Spot Percentage Recently
52 B2BX XRP/BTC $2,867,593 $0.313546 0.29% Spot Percentage Recently
53 Gate.io XRP/USDT $2,835,804 $0.314860 0.29% Spot Percentage Recently
54 BITKER XRP/USDT $2,583,502 $0.314454 0.26% Spot Percentage Recently
55 CoinEgg XRP/BTC $2,476,370 $0.309274 0.25% Spot Percentage Recently
56 Kraken XRP/EUR $2,473,291 $0.309942 0.25% Spot Percentage Recently
57 Bitlish XRP/EUR $2,459,938 $0.310416 0.25% Spot Percentage Recently
58 Sistemkoin XRP/USDT $2,419,069 $0.317674 0.24% Spot Percentage Recently
59 Bitrue TRX/XRP $2,317,529 $0.315177 0.23% Spot Percentage Recently
60 Coinbase Pro XRP/USD $2,058,009 $0.310300 0.21% Spot Percentage Recently
61 Bitstamp XRP/BTC $1,909,354 $0.315591 0.19% Spot Percentage Recently
62 FCoin XRP/USDT ** $1,847,165 $0.314556 0.19% Spot Transaction Mining Recently
63 B2BX XRP/USDT $1,831,876 $0.314039 0.18% Spot Percentage Recently
64 Bitrue LTC/XRP $1,692,883 $0.315137 0.17% Spot Percentage Recently
65 ABCC XRP/ETH ** $1,679,316 $0.318714 0.17% Spot Transaction Mining Recently
66 Bitinka XRP/BTC $1,676,400 $0.315691 0.17% Spot Percentage Recently
67 Korbit XRP/KRW $1,675,840 $0.308952 0.17% Spot Percentage Recently
68 Bitrue EOS/XRP $1,584,425 $0.315123 0.16% Spot Percentage Recently
69 Bitrue OMG/XRP $1,564,749 $0.314184 0.16% Spot Percentage Recently
70 Bitsane XRP/BTC $1,533,278 $0.314255 0.15% Spot Percentage Recently
71 Bitrue ETC/XRP $1,444,377 $0.314041 0.15% Spot Percentage Recently
72 BitMax XRP/USDT $1,441,252 $0.315233 0.15% Spot Percentage Recently
73 Binance XRP/BNB $1,407,979 $0.315066 0.14% Spot Percentage Recently
74 BitMart XRP/ETH $1,406,545 $0.314383 0.14% Spot Percentage Recently
75 Bitinka XRP/ARS $1,373,760 $0.308874 0.14% Spot Percentage Recently
76 DragonEX XRP/BTC $1,369,407 $0.313708 0.14% Spot Percentage Recently
77 Bitrue POLY/XRP $1,368,996 $0.313426 0.14% Spot Percentage Recently
78 Bitinka XRP/BRL $1,342,564 $0.302222 0.14% Spot Percentage Recently
79 Exmo XRP/ETH $1,283,686 $0.316541 0.13% Spot Percentage Recently
80 Bitstamp XRP/EUR $1,249,828 $0.310597 0.13% Spot Percentage Recently
81 Binance XRP/ETH $1,227,944 $0.313753 0.12% Spot Percentage Recently
82 Bittrex XRP/BTC $1,212,719 $0.314983 0.12% Spot Percentage Recently
83 OKEx XRP/ETH $1,104,610 $0.314763 0.11% Spot Percentage Recently
84 CoinTiger XRP/ETH $1,085,310 $0.315294 0.11% Spot Percentage Recently
85 BitMax XRP/BTC $1,069,046 $0.314530 0.11% Spot Percentage Recently
86 Bitinka XRP/ETH $1,053,870 $0.317665 0.11% Spot Percentage Recently
87 Binance XRP/PAX $1,023,969 $0.314654 0.10% Spot Percentage Recently
88 DigiFinex XRP/ETH $922,098 $0.314593 0.09% Spot Percentage Recently
89 Bitrue LINK/XRP $863,424 $0.315632 0.09% Spot Percentage Recently
90 Poloniex XRP/BTC $831,638 $0.314538 0.08% Spot Percentage Recently
91 Fatbtc XRP/USDC $809,512 $0.320591 0.08% Spot Percentage Recently
92 GOPAX XRP/KRW $799,153 $0.308600 0.08% Spot Percentage Recently
93 Huobi Global XRP/HT $768,909 $0.314778 0.08% Spot Percentage Recently
94 Bitrue WAN/XRP $735,013 $0.315517 0.07% Spot Percentage Recently
95 C2CX XRP/USDT $723,256 $0.315062 0.07% Spot Percentage Recently
96 Bitfinex XRP/BTC $719,956 $0.314619 0.07% Spot Percentage Recently
97 Exmo XRP/USD $702,152 $0.317318 0.07% Spot Percentage Recently
98 CoinBene XRP/BTC $700,125 $0.316542 0.07% Spot Percentage Recently
99 Bitinka XRP/EUR $687,780 $0.307298 0.07% Spot Percentage Recently
100 Bitinka XRP/USD $666,478 $0.309684 0.07% Spot Percentage Recently
101 Bitsane XRP/ETH $601,885 $0.318128 0.06% Spot Percentage Recently
102 Coinsuper XRP/BTC $595,645 $0.314437 0.06% Spot Percentage Recently
103 BW.com XRP/BTC $593,741 $0.253274 0.06% Spot Percentage Recently
104 UPbit XRP/BTC $544,256 $0.315307 0.05% Spot Percentage Recently
105 Coinbase Pro XRP/EUR $537,544 $0.311185 0.05% Spot Percentage Recently
106 BtcTurk XRP/TRY $515,210 $0.310128 0.05% Spot Percentage Recently
107 Bitsane XRP/EUR $514,431 $0.311221 0.05% Spot Percentage Recently
108 Bitinka XRP/BOB $512,740 $0.310068 0.05% Spot Percentage Recently
109 Kryptono XRP/BTC $508,889 $0.314639 0.05% Spot Percentage Recently
110 Bitinka XRP/PEN $504,828 $0.310947 0.05% Spot Percentage Recently
111 Bitinka XRP/CLP $492,420 $0.299702 0.05% Spot Percentage Recently
112 Bitinka XRP/COP $477,747 $0.312280 0.05% Spot Percentage Recently
113 Coinsuper XRP/ETH $466,841 $0.314485 0.05% Spot Percentage Recently
114 Binance TRX/XRP $460,453 $0.315915 0.05% Spot Percentage Recently
115 Kryptono XRP/ETH $450,046 $0.313752 0.05% Spot Percentage Recently
116 OpenLedger DEX XRP/ETH $439,794 $0.315751 0.04% Spot Percentage Recently
117 RightBTC XRP/ETH $430,395 $0.315164 0.04% Spot Percentage Recently
118 Bitrue ZRX/XRP $420,510 $0.314364 0.04% Spot Percentage Recently
119 Bitsane XRP/LTC $419,060 $0.312008 0.04% Spot Percentage Recently
120 CoinMex XRP/BTC $418,381 $0.315084 0.04% Spot Percentage Recently
121 Sistemkoin XRP/BTC $408,967 $0.315246 0.04% Spot Percentage Recently
122 Coinbase Pro XRP/BTC $408,429 $0.314922 0.04% Spot Percentage Recently
123 Bitrue XEM/XRP $407,953 $0.313277 0.04% Spot Percentage Recently
124 GDAC XRP/KRW $388,224 $0.309129 0.04% Spot Percentage Recently
125 Instant Bitex XRP/BTC ** $374,753 $0.315732 0.04% Spot Unknown Recently
126 Bitinka XRP/DAI $346,385 $0.303041 0.03% Spot Percentage Recently
127 Binance XRP/TUSD $345,631 $0.316283 0.03% Spot Percentage Recently
128 Hotbit XRP/BTC $338,192 $0.316825 0.03% Spot Percentage Recently
129 Bittrex XRP/USDT $337,391 $0.315543 0.03% Spot Percentage Recently
130 Bitrue KNC/XRP $336,965 $0.314738 0.03% Spot Percentage Recently
131 Bitrue HOT/XRP $333,458 $0.313215 0.03% Spot Percentage Recently
132 Bitrue PRO/XRP $328,780 $0.312491 0.03% Spot Percentage Recently
133 Poloniex XRP/USDT $323,801 $0.315247 0.03% Spot Percentage Recently
134 ABCC XRP/BTC ** $321,004 $0.312898 0.03% Spot Transaction Mining Recently
135 Exmo XRP/BTC $312,828 $0.315348 0.03% Spot Percentage Recently
136 Fatbtc XRP/DAI $304,421 $0.315845 0.03% Spot Percentage Recently
137 Vebitcoin XRP/TRY $301,707 $0.309949 0.03% Spot Percentage Recently
138 MBAex XRP/USDT $296,502 $0.315265 0.03% Spot Percentage Recently
139 Bitrue NPXS/XRP $268,562 $0.318370 0.03% Spot Percentage Recently
140 Coinall XRP/BTC ** $247,685 $0.314518 0.02% Spot Transaction Mining Recently
141 Coinsuper XRP/USD $246,269 $0.310000 0.02% Spot Percentage Recently
142 COSS XRP/BTC $240,391 $0.314922 0.02% Spot Percentage Recently
143 Binance XRP/USDC $239,786 $0.315821 0.02% Spot Percentage Recently
144 BX Thailand XRP/THB $215,794 $0.310325 0.02% Spot Percentage Recently
145 Bitrue GAS/XRP $208,913 $0.312044 0.02% Spot Percentage Recently
146 Bitrue QKC/XRP $203,534 $0.310805 0.02% Spot Percentage Recently
147 CEX.IO XRP/USD $201,863 $0.315500 0.02% Spot Percentage Recently
148 Bitrue WTC/XRP $194,014 $0.316993 0.02% Spot Percentage Recently
149 Bittrex XRP/USD $193,142 $0.309000 0.02% Spot Percentage Recently
150 Liquid XRP/USD $167,016 $0.310620 0.02% Spot Percentage Recently
151 Indodax XRP/IDR $157,405 $0.315781 0.02% Spot Percentage Recently
152 Bitso XRP/MXN $157,026 $0.309282 0.02% Spot Percentage Recently
153 Paribu XRP/TRY $156,456 $0.308335 0.02% Spot Percentage Recently
154 Hotbit XRP/ETH $155,697 $0.319509 0.02% Spot Percentage Recently
155 Bitrue XLM/XRP $139,754 $0.314855 0.01% Spot Percentage Recently
156 Bitrue NEO/XRP $129,860 $0.315191 0.01% Spot Percentage Recently
157 C2CX XRP/PAX $127,517 $0.315659 0.01% Spot Percentage Recently
158 BTC Markets XRP/AUD $127,492 $0.310366 0.01% Spot Percentage Recently
159 Kraken XRP/BTC $125,293 $0.315631 0.01% Spot Percentage Recently
160 COSS XRP/ETH $124,589 $0.315316 0.01% Spot Percentage Recently
161 Bittrex XRP/ETH $121,113 $0.313988 0.01% Spot Percentage Recently
162 Bibox XRP/BTC $118,947 $0.314275 0.01% Spot Percentage Recently
163 KuCoin XRP/BTC $111,081 $0.314396 0.01% Spot Percentage Recently
164 Bitrue GTO/XRP $106,051 $0.314366 0.01% Spot Percentage Recently
165 GBX Digital Asset Exchange XRP/BTC $100,660 $0.315327 0.01% Spot Percentage Recently
166 ABCC XRP/USDT ** $91,495 $0.315143 0.01% Spot Transaction Mining Recently
167 Exmo XRP/RUB $79,577 $0.314512 0.01% Spot Percentage Recently
168 Bitrue DNT/XRP $77,813 $0.314176 0.01% Spot Percentage Recently
169 STEX XRP/USDT $74,714 $0.314196 0.01% Spot Percentage Recently
170 Bitbns XRP/INR $74,664 $0.338176 0.01% Spot Percentage Recently
171 Bitrue XRP/USDT $73,711 $0.315427 0.01% Spot Percentage Recently
172 Bitsane XRP/USDT $73,520 $0.313771 0.01% Spot Percentage Recently
173 BitBay XRP/PLN $71,378 $0.307916 0.01% Spot Percentage Recently
174 Vebitcoin XRP/BTC $68,914 $0.313627 0.01% Spot Percentage Recently
175 Bitrue XRP/BTC $65,575 $0.315125 0.01% Spot Percentage Recently
176 Ovis XRP/TRY $63,219 $0.306543 0.01% Spot Percentage Recently
177 Koineks XRP/TRY $62,393 $0.311024 0.01% Spot Percentage Recently
178 OKCoin XRP/USD $60,649 $0.305600 0.01% Spot Percentage Recently
179 Exmo XRP/UAH $60,482 $0.295390 0.01% Spot Percentage Recently
180 Poloniex XRP/USDC $56,429 $0.314974 0.01% Spot Percentage Recently
181 GBX Digital Asset Exchange XRP/ETH $56,169 $0.314676 0.01% Spot Percentage Recently
182 Instant Bitex XRP/USDC ** $55,620 $0.313905 0.01% Spot Unknown Recently
183 RippleFox XRP/CNY $51,490 $0.318168 0.01% Spot Percentage Recently
184 UPbit XRP/USDT $51,278 $0.315498 0.01% Spot Percentage Recently
185 UPbit XRP/ETH $46,816 $0.314774 0.00% Spot Percentage Recently
186 BW.com XRP/ETH $45,569 $0.314625 0.00% Spot Percentage Recently
187 BitMax XRP/ETH $44,994 $0.314625 0.00% Spot Percentage Recently
188 Sistemkoin XRP/EURO $40,726 $0.313056 0.00% Spot Percentage Recently
189 Gatehub XRP/BTC $38,376 $0.316842 0.00% Spot Percentage Recently
190 Gatehub XRP/USD $38,136 $0.310303 0.00% Spot Percentage Recently
191 Ripple China XRP/CNY $37,678 $0.316702 0.00% Spot Percentage Recently
192 Gate.io XRP/BTC $33,465 $0.315024 0.00% Spot Percentage Recently
193 RippleFox XRP/XLM $32,733 $0.315803 0.00% Spot Percentage Recently
194 Livecoin XRP/BTC $32,272 $0.316784 0.00% Spot Percentage Recently
195 Sistemkoin XRP/USD $31,805 $0.312998 0.00% Spot Percentage Recently
196 Kraken XRP/CAD $30,453 $0.304630 0.00% Spot Percentage Recently
197 Indodax XRP/BTC $29,998 $0.314862 0.00% Spot Percentage Recently
198 Gatehub XRP/EUR $28,800 $0.307912 0.00% Spot Percentage Recently
199 CoinEx XRP/USDT $27,915 $0.312545 0.00% Spot Percentage Recently
200 CEX.IO XRP/EUR $27,674 $0.311185 0.00% Spot Percentage Recently
201 Stronghold XRP/USDS $27,633 $0.315455 0.00% Spot Percentage Recently
202 Stronghold XRP/BTC $27,525 $0.315732 0.00% Spot Percentage Recently
203 WazirX XRP/USDT $27,489 $0.314049 0.00% Spot Percentage Recently
204 Ovis XRP/BTC $26,815 $0.311684 0.00% Spot Percentage Recently
205 Bitsane XRP/DASH $26,441 $0.316322 0.00% Spot Percentage Recently
206 C2CX XRP/BTC $25,492 $0.315327 0.00% Spot Percentage Recently
207 KuCoin XRP/USDT $25,473 $0.316035 0.00% Spot Percentage Recently
208 Independent Reserve XRP/AUD $25,362 $0.311026 0.00% Spot Percentage Recently
209 Altcoin Trader XRP/ZAR $25,311 $0.322836 0.00% Spot Percentage Recently
210 HitBTC XRP/ETH $24,830 $0.314777 0.00% Spot Percentage Recently
211 Coinsquare XRP/BTC $24,314 $0.315003 0.00% Spot Percentage Recently
212 Coinhub XRP/ETH $24,306 $0.313905 0.00% Spot Percentage Recently
213 Bibox XRP/ETH $23,558 $0.314361 0.00% Spot Percentage Recently
214 Koinex XRP/INR $19,485 $0.317022 0.00% Spot Percentage Recently
215 COSS XRP/USDT $19,327 $0.315265 0.00% Spot Percentage Recently
216 CEX.IO XRP/BTC $17,993 $0.316036 0.00% Spot Percentage Recently
217 Mercado Bitcoin XRP/BRL $16,703 $0.313676 0.00% Spot Percentage Recently
218 CoinEx XRP/BTC $15,790 $0.314072 0.00% Spot Percentage Recently
219 OKCoin XRP/BTC $15,537 $0.314760 0.00% Spot Percentage Recently
220 Bitrue VET/XRP $15,427 $0.313889 0.00% Spot Percentage Recently
221 BitcoinTrade XRP/BRL $13,793 $0.314526 0.00% Spot Percentage Recently
222 Binance XZC/XRP $13,648 $0.313315 0.00% Spot Percentage Recently
223 GBX Digital Asset Exchange XRP/USD $13,409 $0.309400 0.00% Spot Percentage Recently
224 Satang Pro XRP/THB $13,311 $0.304642 0.00% Spot Percentage Recently
225 LiteBit.eu XRP/EUR $13,286 $0.310425 0.00% Spot Percentage Recently
226 CoinEx XRP/BCH $12,880 $0.313528 0.00% Spot Percentage Recently
227 Bitbns XRP/USDT $12,178 $0.321242 0.00% Spot Percentage Recently
228 Exmo XRP/EUR $12,106 $0.329038 0.00% Spot Percentage Recently
229 Kuna XRP/UAH $10,823 $0.305674 0.00% Spot Percentage Recently
230 Coindeal XRP/BTC $10,555 $0.314356 0.00% Spot Percentage Recently
231 Bitkub XRP/THB $9,619 $0.315060 0.00% Spot Percentage Recently
232 Coindeal DOGE/XRP $9,559 $0.313167 0.00% Spot Percentage Recently
233 Ovis XRP/ETH $8,262 $0.310894 0.00% Spot Percentage Recently
234 HitBTC XRP/EOS $7,632 $0.314427 0.00% Spot Percentage Recently
235 MBAex XRP/BTC $7,387 $0.303588 0.00% Spot Percentage Recently
236 Bitso XRP/BTC $6,898 $0.313445 0.00% Spot Percentage Recently
237 KuCoin XRP/KCS $6,649 $0.317952 0.00% Spot Percentage Recently
238 KuCoin XRP/ETH $6,526 $0.315592 0.00% Spot Percentage Recently
239 Bitsane XRP/USD $6,509 $0.319874 0.00% Spot Percentage Recently
240 Gatehub XRP/ETH $6,264 $0.312953 0.00% Spot Percentage Recently
241 Coinsuper XRP/CEN $6,211 $0.313848 0.00% Spot Percentage Recently
242 WazirX XRP/BTC $5,945 $0.315975 0.00% Spot Percentage Recently
243 ACX XRP/AUD $5,780 $0.312921 0.00% Spot Percentage Recently
244 Coinbe XRP/BTC $5,408 $0.313708 0.00% Spot Percentage Recently
245 Braziliex XRP/BRL $5,262 $0.314529 0.00% Spot Percentage Recently
246 Bitstamp (Ripple Gateway) XRP/BTC $5,168 $0.315179 0.00% Spot Percentage Recently
247 BTC Markets XRP/BTC $4,909 $0.308424 0.00% Spot Percentage Recently
248 Liquid XRP/BTC $4,868 $0.314922 0.00% Spot Percentage Recently
249 Bitrue XRP/ETH $4,533 $0.314694 0.00% Spot Percentage Recently
250 Exmo XRP/USDT $4,281 $0.315265 0.00% Spot Percentage Recently
251 CoinEx XRP/USDC $3,435 $0.314597 0.00% Spot Percentage Recently
252 Kraken XRP/JPY $3,354 $0.311811 0.00% Spot Percentage Recently
253 OTCBTC XRP/ETH $3,132 $0.313245 0.00% Spot Percentage Recently
254 CoinZest XRP/KRW ** $3,048 $0.311771 0.00% Spot Transaction Mining Recently
255 Exmo XRP/TRY $2,806 $0.312780 0.00% Spot Percentage Recently
256 BigONE XRP/USDT $2,528 $0.314029 0.00% Spot Percentage Recently
257 Liquid XRP/QASH $2,397 $0.322142 0.00% Spot Percentage Recently
258 Cryptomate XRP/GBP $2,052 $0.332266 0.00% Spot Percentage Recently
259 BigONE XRP/BTC $2,006 $0.314963 0.00% Spot Percentage Recently
260 Coindeal XP/XRP $1,921 $0.313503 0.00% Spot Percentage Recently
261 BitBay XRP/BTC $1,680 $0.311765 0.00% Spot Percentage Recently
262 Bitrue BEE/XRP $1,595 $0.271459 0.00% Spot Percentage Recently
263 OKCoin XRP/ETH $1,390 $0.314332 0.00% Spot Percentage Recently
264 Liquid XRP/SGD $1,144 $0.307695 0.00% Spot Percentage Recently
265 OpenLedger DEX XRP/USDT $1,055 $0.312003 0.00% Spot Percentage Recently
266 OpenLedger DEX USDT/XRP $1,051 $0.312003 0.00% Spot Percentage Recently
267 Stellarport XRP/XLM $1,028 $0.317414 0.00% Spot Percentage Recently
268 Stellar Decentralized Exchange XRP/XLM $1,024 $0.317229 0.00% Spot Percentage Recently
269 WazirX XRP/INR $1,007 $0.333250 0.00% Spot Percentage Recently
270 GOPAX XRP/BTC $937 $0.312453 0.00% Spot Percentage Recently
271 STEX XRP/BTC $862 $0.306300 0.00% Spot Percentage Recently
272 OpenLedger DEX XRP/BTC $851 $0.309013 0.00% Spot Percentage Recently
273 HitBTC XRP/DAI $818 $0.316403 0.00% Spot Percentage Recently
274 CryptoBridge XRP/BTC $805 $0.308527 0.00% Spot Percentage Recently
275 BTC Trade UA XRP/UAH $759 $0.299833 0.00% Spot Percentage Recently
276 Koinex XRP/TUSD $755 $0.312766 0.00% Spot Percentage Recently
277 The Rock Trading BTC/XRP $750 $0.315346 0.00% Spot Percentage Recently
278 BTC-Alpha XRP/BTC $549 $0.303588 0.00% Spot Percentage Recently
279 Tripe Dice Exchange XRP/BTC $529 $0.311825 0.00% Spot Percentage Recently
280 OpenLedger DEX XRP/BTS $499 $0.316789 0.00% Spot Percentage Recently
281 BitMart XRP/BMX $453 $0.323876 0.00% Spot Percentage Recently
282 Livecoin XRP/USD $440 $0.355000 0.00% Spot Percentage Recently
283 Bitrue BTT/XRP $419 $0.315735 0.00% Spot Percentage Recently
284 KuCoin XRP/NEO $371 $0.313649 0.00% Spot Percentage Recently
285 Independent Reserve XRP/NZD $343 $0.311748 0.00% Spot Percentage Recently
286 BitMarket XRP/PLN $276 $0.310653 0.00% Spot Percentage Recently
287 BITBOX XRP/BTC $266 $0.313991 0.00% Spot Percentage Recently
288 BTC-Alpha XRP/USD $264 $0.310000 0.00% Spot Percentage Recently
289 BitBay XRP/USD $262 $0.310000 0.00% Spot Percentage Recently
290 Coinhub XRP/BTC $208 $0.315327 0.00% Spot Percentage Recently
291 Livecoin XRP/ETH $205 $0.317556 0.00% Spot Percentage Recently
292 OTCBTC XRP/USDT $198 $0.318499 0.00% Spot Percentage Recently
293 Bitstamp (Ripple Gateway) XRP/USD $182 $0.316125 0.00% Spot Percentage Recently
294 Coindeal SHND/XRP $161 $0.326289 0.00% Spot Percentage Recently
295 CoinFalcon XRP/BTC $159 $0.312494 0.00% Spot Percentage Recently
296 Braziliex XRP/BTC $125 $0.315732 0.00% Spot Percentage Recently
297 RightBTC XRP/ETP $56 $0.308600 0.00% Spot Percentage Recently
298 BitBay XRP/EUR $18 $0.316382 0.00% Spot Percentage Recently
299 Liquid XRP/EUR $12 $0.307919 0.00% Spot Percentage Recently
300 OpenLedger DEX XRP/BITCNY $5 $0.374817 0.00% Spot Percentage Recently
301 GOPAX XRP/ETH $3 $0.317281 0.00% Spot Percentage Recently
302 Coindeal BTK/XRP $0 $0.288000 0.00% Spot Percentage Recently
303 OTCBTC XRP/BTC $0 $0.313587 0.00% Spot Percentage Recently
304 HitBTC XRP/EURS $0 $0.317163 0.00% Spot Percentage Recently
305 BCEX XRP/BTC $0 $0.295548 0.00% Spot Percentage Recently
306 Coinrail XRP/KRW $0 $0.235268 0.00% Spot Percentage 246 hours ago
307 Coinrail XRP/BTC $0 $0.305161 0.00% Spot Percentage 246 hours ago
308 Liquid XRP/IDR $0 $0.000070 0.00% Spot Percentage Recently
309 LakeBTC XRP/BTC $0 $0.356210 0.00% Spot Percentage Recently
310 OTCBTC XRP/OTB $0 $0.252312 0.00% Spot Percentage Recently
311 Coinbe XRP/ETH $0 $0.414526 0.00% Spot Percentage Recently
312 Coinbe XRP/XIN $0 $0.349296 0.00% Spot Percentage Recently
313 BITBOX XRP/ETH $0 $0.144212 0.00% Spot Percentage Recently
314 B2BX XRP/B2BX $0 $0.146203 0.00% Spot Percentage Recently
315 CoinZest XRP/BTC ** $0 $0.327511 0.00% Spot Transaction Mining Recently
316 CoinZest XRP/ETH ** $0 $0.317902 0.00% Spot Transaction Mining Recently
317 KuCoin XRP/TUSD $0 $0.257165 0.00% Spot Percentage Recently
318 KuCoin XRP/PAX $0 $0.245544 0.00% Spot Percentage Recently
319 BITBOX XRP/USDT $0 $0.293788 0.00% Spot Percentage Recently
320 COSS LSK/XRP $0 $3.37 0.00% Spot Percentage Recently
321 COSS DASH/XRP $0 $0.391624 0.00% Spot Percentage Recently
322 COSS ARK/XRP $0 $0.528665 0.00% Spot Percentage Recently
323 COSS EOS/XRP $0 $0.459608 0.00% Spot Percentage Recently
324 COSS NEO/XRP $0 $0.417494 0.00% Spot Percentage Recently
325 Bitlish XRP/GBP $0 $0.312742 0.00% Spot Percentage Recently
326 COSS OMG/XRP $0 $0.298849 0.00% Spot Percentage Recently
327 COSS XRP/TUSD $0 $0.315104 0.00% Spot Percentage Recently
328 COSS XRP/GUSD $0 $0.607970 0.00% Spot Percentage Recently
329 COSS XRP/USDC $0 $0.000406 0.00% Spot Percentage Recently
330 Zebpay XRP/EUR $0 $0.330929 0.00% Spot Percentage Recently
331 Altilly XRP/BTC $0 $0.283754 0.00% Spot Percentage Recently
332 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 407 hours ago
333 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 407 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.313821 USD
XRP ROI +5242.68%
Market Rank #3
Market Cap 13,075,654,257 USD
24 Hour Volume 821,250,037 USD
Circulating Supply 41,666,017,553 XRP
Total Supply 99,991,672,219 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.448477 USD /
0.285888 USD
30 Day High / Low 0.341581 USD /
0.299331 USD
7 Day High / Low 0.322413 USD /
0.309338 USD
24 Hour High / Low 0.318151 USD /
0.309014 USD
Yesterday's High / Low 0.320850 USD /
0.309338 USD
Yesterday's Open / Close 0.319960 USD /
0.312718 USD
Yesterday's Change $-0.007242 USD (-2.26%)
Yesterday's Volume $824,129,023 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)