Market Cap:

XRP XRP (XRP)

0.462043 USD (1.04%)
0.00007102 BTC (0.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
18,480,636,288 USD
2,840,552 BTC
Volume (24h)
261,223,738 USD
40,151 BTC
Circulating Supply
39,997,634,397 XRP
Total Supply
99,991,817,275 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM XRP/ZB ** $97,106,212 $0.455590 23.97% Spot Unknown Recently
2 Bitbank XRP/JPY $33,046,491 $0.458570 8.16% Spot Percentage Recently
3 Binance XRP/BTC $27,396,017 $0.463553 6.76% Spot Percentage Recently
4 Binance XRP/USDT $27,118,176 $0.463043 6.69% Spot Percentage Recently
5 Bithumb XRP/KRW ** $24,038,309 $0.461965 5.93% Spot Unknown Recently
6 CoinBene XRP/USDT $16,814,039 $0.462661 4.15% Spot Percentage Recently
7 Huobi XRP/USDT $13,717,764 $0.462592 3.39% Spot Percentage Recently
8 Upbit XRP/KRW $9,341,001 $0.460199 2.31% Spot Percentage Recently
9 HitBTC XRP/BTC $8,989,778 $0.463813 2.22% Spot Percentage Recently
10 BCEX XRP/BTC $8,738,405 $0.462512 2.16% Spot Percentage Recently
11 OKEx XRP/USDT $8,633,922 $0.462788 2.13% Spot Percentage Recently
12 MBAex XRP/USDT $7,533,362 $0.446313 1.86% Spot Percentage Recently
13 Bitfinex XRP/USD $7,307,799 $0.471690 1.80% Spot Percentage Recently
14 DigiFinex XRP/USDT $7,087,058 $0.462102 1.75% Spot Percentage Recently
15 HitBTC XRP/USDT $6,950,286 $0.462788 1.72% Spot Percentage Recently
16 BitMart XRP/BTC $5,825,548 $0.463813 1.44% Spot Percentage Recently
17 Huobi XRP/BTC $5,762,178 $0.463487 1.42% Spot Percentage Recently
18 BCEX XRP/CKUSD $5,698,803 $0.457250 1.41% Spot Percentage Recently
19 BitMart XRP/ETH $5,457,312 $0.465631 1.35% Spot Percentage Recently
20 BitMart XRP/USDT $5,033,103 $0.462592 1.24% Spot Percentage Recently
21 ABCC XRP/ETH ** $4,595,019 $0.465791 1.13% Spot Transaction Mining Recently
22 CoinZest XRP/ETH ** $4,299,508 $0.468984 1.06% Spot Transaction Mining Recently
23 Sistemkoin XRP/TRY $4,129,099 $0.464389 1.02% Spot Percentage Recently
24 ABCC XRP/BTC ** $3,585,377 $0.464203 0.88% Spot Transaction Mining Recently
25 Bitstamp XRP/USD $3,274,614 $0.459290 0.81% Spot Percentage Recently
26 Coinsuper XRP/BTC ** $3,248,202 $0.461341 0.80% Spot No Fees Recently
27 CoinEgg XRP/BTC $2,495,418 $0.461731 0.62% Spot Percentage Recently
28 ZB.COM XRP/USDT $2,420,231 $0.462494 0.60% Spot Percentage Recently
29 B2BX XRP/USDT $1,959,482 $0.462347 0.48% Spot Percentage Recently
30 FCoin XRP/USDT ** $1,955,898 $0.462690 0.48% Spot Transaction Mining Recently
31 Poloniex XRP/BTC $1,852,483 $0.463943 0.46% Spot Percentage Recently
32 Exrates XRP/BTC $1,606,179 $0.462394 0.40% Spot Percentage Recently
33 Bitsane XRP/BTC $1,497,430 $0.465960 0.37% Spot Percentage Recently
34 Bitrue ETC/XRP $1,350,403 $0.463496 0.33% Spot Percentage Recently
35 CoinEx XRP/USDT ** $1,345,004 $0.462504 0.33% Spot Transaction Mining Recently
36 Kraken XRP/EUR $1,336,832 $0.460355 0.33% Spot Percentage Recently
37 CoinEx XRP/BCH ** $1,291,066 $0.461631 0.32% Spot Transaction Mining Recently
38 Kraken XRP/USD $1,255,257 $0.459100 0.31% Spot Percentage Recently
39 Coinone XRP/KRW $1,219,510 $0.460199 0.30% Spot Percentage Recently
40 B2BX XRP/BTC $1,169,897 $0.459714 0.29% Spot Percentage Recently
41 Korbit XRP/KRW $1,138,928 $0.461082 0.28% Spot Percentage Recently
42 Exrates XRP/USD $1,119,993 $0.459534 0.28% Spot Percentage Recently
43 Bitinka XRP/USD $1,086,070 $0.466777 0.27% Spot Percentage Recently
44 Bitinka XRP/BTC $1,016,900 $0.479753 0.25% Spot Percentage Recently
45 Binance XRP/ETH $969,294 $0.465631 0.24% Spot Percentage Recently
46 CoinEx XRP/BTC ** $894,812 $0.463292 0.22% Spot Transaction Mining Recently
47 IDCM XRP/BTC $839,683 $0.463487 0.21% Spot Percentage Recently
48 Coinsuper XRP/ETH ** $810,542 $0.464778 0.20% Spot No Fees Recently
49 Gate.io XRP/USDT $725,067 $0.462887 0.18% Spot Percentage Recently
50 Bitfinex XRP/BTC $686,844 $0.463813 0.17% Spot Percentage Recently
51 Bitsane XRP/LTC $671,449 $0.466173 0.17% Spot Percentage Recently
52 IDCM XRP/USDT $652,493 $0.462553 0.16% Spot Percentage Recently
53 OKEx XRP/BTC $643,608 $0.463227 0.16% Spot Percentage Recently
54 Sistemkoin XRP/BTC $630,317 $0.463878 0.16% Spot Percentage Recently
55 Poloniex XRP/USDT $622,531 $0.462260 0.15% Spot Percentage Recently
56 DragonEX XRP/USDT $593,809 $0.462004 0.15% Spot Percentage Recently
57 Bittrex XRP/BTC $590,020 $0.463878 0.15% Spot Percentage Recently
58 Bitstamp XRP/EUR $588,915 $0.458660 0.15% Spot Percentage Recently
59 Exmo XRP/USD $585,310 $0.472000 0.14% Spot Percentage Recently
60 Bitstamp (Ripple Gateway) XRP/USD $557,508 $0.452453 0.14% Spot Percentage Recently
61 BtcTurk XRP/TRY $552,002 $0.462152 0.14% Spot Percentage Recently
62 DigiFinex XRP/BTC $538,701 $0.463357 0.13% Spot Percentage Recently
63 Bitinka XRP/ETH $460,782 $0.453925 0.11% Spot Percentage Recently
64 Instant Bitex XRP/BTC $453,075 $0.460430 0.11% Spot Percentage Recently
65 Kryptono XRP/BTC $440,075 $0.463292 0.11% Spot Percentage Recently
66 Fatbtc XRP/CNY $430,488 $0.441873 0.11% Spot Percentage Recently
67 Liquid XRP/JPY $379,014 $0.456798 0.09% Spot Percentage Recently
68 Bitsane XRP/ETH $370,117 $0.469831 0.09% Spot Percentage Recently
69 GOPAX XRP/KRW $355,688 $0.461082 0.09% Spot Percentage Recently
70 Bitsane XRP/EUR $324,157 $0.461533 0.08% Spot Percentage Recently
71 Exmo XRP/BTC $304,734 $0.462967 0.08% Spot Percentage Recently
72 Bitrue XRP/USDT $266,320 $0.463220 0.07% Spot Percentage Recently
73 Bittrex XRP/USDT $263,609 $0.461494 0.07% Spot Percentage Recently
74 C2CX XRP/USDT $261,621 $0.463867 0.06% Spot Percentage Recently
75 ABCC XRP/USDT ** $261,038 $0.457885 0.06% Spot Transaction Mining Recently
76 ZB.COM XRP/BTC $239,598 $0.462967 0.06% Spot Percentage Recently
77 Bitinka XRP/EUR $237,409 $0.487330 0.06% Spot Percentage Recently
78 Huobi XRP/HT $236,577 $0.462970 0.06% Spot Percentage Recently
79 Bitstamp XRP/BTC $223,778 $0.462381 0.06% Spot Percentage Recently
80 CoinZest XRP/KRW ** $204,404 $0.458432 0.05% Spot Transaction Mining Recently
81 Bitrue XRP/BTC $203,563 $0.463487 0.05% Spot Percentage Recently
82 Kryptono XRP/ETH $195,067 $0.465585 0.05% Spot Percentage Recently
83 Bitbns XRP/INR $189,740 $0.475682 0.05% Spot Percentage Recently
84 Bitinka XRP/BOB $176,990 $0.468154 0.04% Spot Percentage Recently
85 Bitrue BCH/XRP $171,331 $0.461742 0.04% Spot Percentage Recently
86 CEX.IO XRP/USD $169,675 $0.466500 0.04% Spot Percentage Recently
87 Bitinka XRP/PEN $168,203 $0.460869 0.04% Spot Percentage Recently
88 Binance XRP/BNB $166,052 $0.462358 0.04% Spot Percentage Recently
89 BTC Markets XRP/AUD $158,294 $0.459737 0.04% Spot Percentage Recently
90 Bitinka XRP/CLP $156,987 $0.471087 0.04% Spot Percentage Recently
91 Upbit XRP/BTC $156,809 $0.463878 0.04% Spot Percentage Recently
92 OKEx XRP/ETH $154,566 $0.464834 0.04% Spot Percentage Recently
93 Bitinka XRP/ARS $151,728 $0.480588 0.04% Spot Percentage Recently
94 CoinZest XRP/BTC ** $151,699 $0.466806 0.04% Spot Transaction Mining Recently
95 Bittrex XRP/ETH $147,009 $0.465143 0.04% Spot Percentage Recently
96 Bitinka XRP/BRL $146,734 $0.537932 0.04% Spot Percentage Recently
97 Coinhub XRP/ETH $145,702 $0.466449 0.04% Spot Percentage Recently
98 FCoin XRP/BTC ** $138,695 $0.463553 0.03% Spot Transaction Mining Recently
99 DigiFinex XRP/ETH $132,774 $0.466312 0.03% Spot Percentage Recently
100 Bittrex XRP/USD $131,058 $0.459000 0.03% Spot Percentage Recently
101 Bitinka XRP/COP $129,712 $0.464356 0.03% Spot Percentage Recently
102 Kraken XRP/BTC $121,636 $0.463227 0.03% Spot Percentage Recently
103 Indodax XRP/IDR $110,324 $0.458825 0.03% Spot Percentage Recently
104 Upbit XRP/USDT $101,752 $0.462367 0.03% Spot Percentage Recently
105 Exmo XRP/RUB $100,333 $0.476660 0.02% Spot Percentage Recently
106 Bitso XRP/MXN $97,189 $0.455114 0.02% Spot Percentage Recently
107 BX Thailand XRP/THB $96,077 $0.455321 0.02% Spot Percentage Recently
108 Bitrue KNC/XRP $95,895 $0.460475 0.02% Spot Percentage Recently
109 Gatehub XRP/USD $90,216 $0.428746 0.02% Spot Percentage Recently
110 Bitrue XRP/ETH $83,981 $0.465621 0.02% Spot Percentage Recently
111 Bitrue LINK/XRP $81,786 $0.461880 0.02% Spot Percentage Recently
112 OTCBTC XRP/ETH $77,580 $0.459019 0.02% Spot Percentage Recently
113 Bitrue LTC/XRP $70,541 $0.462925 0.02% Spot Percentage Recently
114 Ovis XRP/TRY $67,121 $0.456840 0.02% Spot Percentage Recently
115 Koineks XRP/TRY $61,202 $0.463905 0.02% Spot Percentage Recently
116 RippleFox XRP/CNY $52,217 $0.454018 0.01% Spot Percentage Recently
117 Coinhub XRP/BTC $43,696 $0.464073 0.01% Spot Percentage Recently
118 Altcoin Trader XRP/ZAR $39,088 $0.475595 0.01% Spot Percentage Recently
119 Paribu XRP/TRY $32,933 $0.467464 0.01% Spot Percentage Recently
120 Koinex XRP/INR $31,196 $0.472688 0.01% Spot Percentage Recently
121 CEX.IO XRP/BTC $30,970 $0.460365 0.01% Spot Percentage Recently
122 LiteBit.eu XRP/EUR $30,729 $0.462339 0.01% Spot Percentage Recently
123 RippleFox XRP/XLM $30,143 $0.455495 0.01% Spot Percentage Recently
124 Sistemkoin XRP/USD $29,412 $0.458784 0.01% Spot Percentage Recently
125 BitBay XRP/PLN $29,181 $0.466338 0.01% Spot Percentage Recently
126 Ovis XRP/BTC $27,971 $0.455420 0.01% Spot Percentage Recently
127 Bitrue GTO/XRP $24,971 $0.461187 0.01% Spot Percentage Recently
128 BITBOX XRP/BTC ** $23,054 $0.463683 0.01% Spot Transaction Mining Recently
129 C2CX XRP/BTC $23,020 $0.464528 0.01% Spot Percentage Recently
130 Bitrue QKC/XRP $22,877 $0.463978 0.01% Spot Percentage Recently
131 Bitrue WAN/XRP $22,702 $0.463987 0.01% Spot Percentage Recently
132 CEX.IO XRP/EUR $21,790 $0.451213 0.01% Spot Percentage Recently
133 Coinsquare XRP/BTC $21,376 $0.463813 0.01% Spot Percentage Recently
134 Sistemkoin XRP/USDT $20,706 $0.449810 0.01% Spot Percentage Recently
135 Bitrue ZRX/XRP $20,596 $0.462026 0.01% Spot Percentage Recently
136 Independent Reserve XRP/AUD $19,366 $0.460399 0.00% Spot Percentage Recently
137 Ripple China XRP/CNY $18,763 $0.454567 0.00% Spot Percentage Recently
138 Upbit XRP/ETH $16,724 $0.465133 0.00% Spot Percentage Recently
139 HitBTC XRP/ETH $15,288 $0.466909 0.00% Spot Percentage Recently
140 Bitsane XRP/USD $12,535 $0.490418 0.00% Spot Percentage Recently
141 Bitrue WTC/XRP $11,988 $0.468203 0.00% Spot Percentage Recently
142 Gatehub XRP/BTC $11,567 $0.457004 0.00% Spot Percentage Recently
143 Bitso XRP/BTC $11,262 $0.467261 0.00% Spot Percentage Recently
144 Gatehub XRP/EUR $10,391 $0.454381 0.00% Spot Percentage Recently
145 Gate.io XRP/BTC $10,294 $0.463878 0.00% Spot Percentage Recently
146 Liquid XRP/USD $10,027 $0.460000 0.00% Spot Percentage Recently
147 Bitsane XRP/BCH $9,766 $0.466569 0.00% Spot Percentage Recently
148 WazirX XRP/USDT $9,419 $0.460925 0.00% Spot Percentage Recently
149 Cryptomate XRP/GBP $9,020 $0.492679 0.00% Spot Percentage Recently
150 Bitsane XRP/DASH $8,920 $0.469225 0.00% Spot Percentage Recently
151 Ovis XRP/ETH $8,556 $0.456533 0.00% Spot Percentage Recently
152 MBAex XRP/BTC $8,002 $0.442408 0.00% Spot Percentage Recently
153 Liquid XRP/QASH $7,144 $0.450878 0.00% Spot Percentage Recently
154 B2BX B2BX/XRP $7,132 $0.454112 0.00% Spot Percentage 39 hours ago
155 Coindeal XP/XRP $6,702 $0.464938 0.00% Spot Percentage Recently
156 Coinbe XRP/XIN $6,145 $0.374850 0.00% Spot Percentage Recently
157 Kuna XRP/UAH $5,882 $0.444674 0.00% Spot Percentage Recently
158 Kraken XRP/CAD $4,485 $0.456149 0.00% Spot Percentage Recently
159 Coindeal DOGE/XRP $4,004 $0.463902 0.00% Spot Percentage Recently
160 BTC Markets XRP/BTC $3,981 $0.460560 0.00% Spot Percentage Recently
161 Stellarport XRP/XLM $3,972 $0.459922 0.00% Spot Percentage Recently
162 Tripe Dice Exchange XRP/BTC $3,935 $0.468237 0.00% Spot Percentage Recently
163 Bits Blockchain XRP/BTC ** $3,891 $0.468237 0.00% Spot Unknown Recently
164 Coindeal XRP/BTC $3,787 $0.461991 0.00% Spot Percentage Recently
165 Coindeal BTK/XRP $3,660 $0.455352 0.00% Spot Percentage Recently
166 HitBTC XRP/EOS $3,110 $0.462522 0.00% Spot Percentage Recently
167 Coinbe XRP/BTC $2,921 $0.465179 0.00% Spot Percentage Recently
168 Kraken XRP/JPY $2,879 $0.457157 0.00% Spot Percentage Recently
169 The Rock Trading BTC/XRP $2,743 $0.457514 0.00% Spot Percentage Recently
170 BITBOX XRP/ETH ** $2,596 $0.498030 0.00% Spot Transaction Mining Recently
171 Liquid XRP/BTC $2,404 $0.463227 0.00% Spot Percentage Recently
172 Bitsane ICN/XRP $2,076 $0.446094 0.00% Spot Percentage Recently
173 Gatehub XRP/ETH $1,837 $0.468453 0.00% Spot Percentage Recently
174 Indodax XRP/BTC $1,800 $0.463227 0.00% Spot Percentage Recently
175 Coinrail XRP/BTC $1,705 $0.463553 0.00% Spot Percentage Recently
176 Stellar Decentralized Exchange XRP/XLM $1,446 $0.456575 0.00% Spot Percentage Recently
177 CoinFalcon XRP/BTC $903 $0.458998 0.00% Spot Percentage Recently
178 WazirX XRP/INR $851 $0.479221 0.00% Spot Percentage Recently
179 Coindeal SHND/XRP $833 $0.464221 0.00% Spot Percentage Recently
180 BTC Trade UA XRP/UAH $805 $0.433267 0.00% Spot Percentage Recently
181 WazirX XRP/BTC $663 $0.465569 0.00% Spot Percentage Recently
182 BitMarket XRP/PLN $558 $0.479470 0.00% Spot Percentage Recently
183 STEX XRP/BTC $426 $0.462707 0.00% Spot Percentage Recently
184 BitBay XRP/BTC $389 $0.471295 0.00% Spot Percentage Recently
185 BitFlip XRP/RUB $294 $0.465820 0.00% Spot Percentage Recently
186 Liquid XRP/SGD $259 $0.457404 0.00% Spot Percentage Recently
187 HitBTC XRP/DAI $244 $0.474414 0.00% Spot Percentage Recently
188 GOPAX XRP/BTC $242 $0.457242 0.00% Spot Percentage Recently
189 Braziliex XRP/BRL $211 $0.460555 0.00% Spot Percentage Recently
190 BitFlip XRP/BTC $154 $0.489837 0.00% Spot Percentage Recently
191 BitBay XRP/USD $141 $0.450000 0.00% Spot Percentage Recently
192 BitFlip XRP/USD $129 $0.550000 0.00% Spot Percentage Recently
193 Koinex REQ/XRP $127 $0.419697 0.00% Spot Percentage Recently
194 Koinex REP/XRP $115 $0.425266 0.00% Spot Percentage Recently
195 GOPAX XRP/ETH $79 $0.469850 0.00% Spot Percentage Recently
196 BitBay XRP/EUR $64 $0.472655 0.00% Spot Percentage Recently
197 Koinex TRX/XRP $46 $0.442261 0.00% Spot Percentage Recently
198 Koinex GNT/XRP $39 $0.968697 0.00% Spot Percentage Recently
199 Liquid XRP/EUR $37 $0.457980 0.00% Spot Percentage Recently
200 Koinex CMT/XRP $33 $0.508423 0.00% Spot Percentage Recently
201 Koinex ONT/XRP $24 $0.501540 0.00% Spot Percentage Recently
202 Koinex XRP/BTC $18 $0.450866 0.00% Spot Percentage Recently
203 OpenLedger DEX XRP/BTS $17 $0.502856 0.00% Spot Percentage Recently
204 Koinex TUSD/XRP $16 $0.457779 0.00% Spot Percentage Recently
205 Koinex ZIL/XRP $16 $0.401243 0.00% Spot Percentage Recently
206 OTCBTC XRP/BTC $16 $0.451516 0.00% Spot Percentage Recently
207 OpenLedger DEX XRP/BTC $16 $0.578212 0.00% Spot Percentage Recently
208 Koinex LTC/XRP $12 $0.397909 0.00% Spot Percentage Recently
209 Gatehub XRP/ETC $12 $0.475353 0.00% Spot Percentage Recently
210 Koinex AE/XRP $11 $0.409386 0.00% Spot Percentage Recently
211 Koinex XRP/ETH $11 $0.477285 0.00% Spot Percentage Recently
212 Coinrail XRP/KRW $10 $0.467265 0.00% Spot Percentage Recently
213 Bitstamp (Ripple Gateway) XRP/BTC $10 $0.459380 0.00% Spot Percentage Recently
214 Koinex OMG/XRP $6 $0.343817 0.00% Spot Percentage Recently
215 Koinex XZC/XRP $4 $0.134191 0.00% Spot Percentage Recently
216 STEX XRP/USD $3 $0.504997 0.00% Spot Percentage Recently
217 Koinex POLY/XRP $3 $0.438171 0.00% Spot Percentage Recently
218 Koinex QKC/XRP $1 $1.06 0.00% Spot Percentage Recently
219 Koinex IOST/XRP $0 $0.407938 0.00% Spot Percentage Recently
220 Koinex ELF/XRP $0 $0.804479 0.00% Spot Percentage Recently
221 Koinex SNT/XRP $0 $0.478302 0.00% Spot Percentage Recently
222 Koinex ACT/XRP $0 $0.294968 0.00% Spot Percentage Recently
223 Koinex EOS/XRP $0 $0.444222 0.00% Spot Percentage Recently
224 Koinex ZCO/XRP $0 $0.620945 0.00% Spot Percentage Recently
225 Koinex NCASH/XRP $0 $0.480551 0.00% Spot Percentage Recently
226 LakeBTC XRP/BTC $0 $0.553010 0.00% Spot Percentage Recently
227 Liquid XRP/IDR $0 $0.000066 0.00% Spot Percentage Recently
228 OpenLedger DEX XRP/BITCNY $0 $0.583108 0.00% Spot Percentage Recently
229 Independent Reserve XRP/NZD $0 $0.460413 0.00% Spot Percentage Recently
230 Bitlish XRP/EUR $0 $0.465704 0.00% Spot Percentage Recently
231 BitFlip XRP/EUR $0 $0.599465 0.00% Spot Percentage Recently
232 BitFlip XRP/UAH $0 $0.605499 0.00% Spot Percentage Recently
233 OTCBTC XRP/OTB $0 $0.174165 0.00% Spot Percentage Recently
234 OTCBTC XRP/USDT $0 $0.420810 0.00% Spot Percentage Recently
235 Coinbe XRP/ETH $0 $1.01 0.00% Spot Percentage Recently
236 Zebpay XRP/BTC $0 $0.513063 0.00% Spot Percentage Recently
237 Zebpay TRX/XRP $0 $0.675677 0.00% Spot Percentage Recently
238 Zebpay NCASH/XRP $0 $0.544806 0.00% Spot Percentage Recently

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget