Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.290350 USD (0.02%)
0.00003502 BTC (0.27%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,533,469,712 USD
1,511,586 BTC
Volume (24h)
1,636,920,878 USD
197,419 BTC
Circulating Supply
43,166,787,298 XRP
Total Supply
99,991,330,383 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 MXC XRP/USDT $106,185,634 $0.291091 6.49% Spot Percentage Recently
2 BCEX XRP/USDT $65,761,229 $0.267454 4.02% Spot Percentage Recently
3 RightBTC XRP/USDT $59,839,841 $0.291382 3.66% Spot Percentage Recently
4 ZB.COM XRP/USDT $53,504,199 $0.291138 3.27% Spot Percentage Recently
5 BigONE XRP/USDT $52,528,342 $0.291182 3.21% Spot Percentage Recently
6 Binance XRP/USDT $45,699,554 $0.291349 2.79% Spot Percentage Recently
7 BW.com XRP/USDT $40,306,629 $0.290981 2.46% Spot Percentage Recently
8 Upbit XRP/KRW $37,496,062 $0.291262 2.29% Spot Percentage Recently
9 Bibox XRP/ETH $34,241,336 $0.290549 2.09% Spot Percentage Recently
10 Exrates XRP/USDT $31,611,006 $0.291973 1.93% Spot Percentage Recently
11 Bithumb XRP/KRW $31,350,867 $0.291262 1.92% Spot Percentage Recently
12 Fatbtc XRP/USDT $31,188,309 $0.291583 1.91% Spot Percentage Recently
13 Exrates XRP/BTC $31,143,562 $0.291501 1.90% Spot Percentage Recently
14 OKEx XRP/USDT $30,912,173 $0.291239 1.89% Spot Percentage Recently
15 IDCM XRP/USDT $30,718,078 $0.291560 1.88% Spot Percentage Recently
16 VinDAX XRP/USDT $30,350,673 $0.291744 1.85% Spot Percentage Recently
17 CoinTiger XRP/USDT $29,731,265 $0.291132 1.82% Spot Percentage Recently
18 Huobi Global XRP/USDT $29,698,770 $0.291369 1.81% Spot Percentage Recently
19 Exrates XRP/USD $28,947,568 $0.291452 1.77% Spot Percentage Recently
20 Cat.Ex XRP/TRX $28,915,378 $0.291673 1.77% Spot Percentage Recently
21 HitBTC XRP/USDT $28,453,923 $0.291352 1.74% Spot Percentage Recently
22 Bit-Z XRP/USDT $26,878,095 $0.291282 1.64% Spot Percentage Recently
23 Binance XRP/BTC $26,661,205 $0.291086 1.63% Spot Percentage Recently
24 CoinEx XRP/USDT $26,656,124 $0.291319 1.63% Spot Percentage Recently
25 BKEX XRP/USDT $26,304,513 $0.291182 1.61% Spot Percentage Recently
26 LATOKEN XRP/ETH $25,615,869 $0.290893 1.56% Spot Percentage Recently
27 DigiFinex XRP/USDT $25,554,999 $0.291440 1.56% Spot Percentage Recently
28 IDAX XRP/USDT $24,397,063 $0.291242 1.49% Spot Percentage Recently
29 LATOKEN XRP/BTC $23,927,895 $0.291086 1.46% Spot Percentage Recently
30 Bibox XRP/BTC $23,760,257 $0.291086 1.45% Spot Percentage Recently
31 Fatbtc XRP/BTC $22,850,361 $0.288681 1.40% Spot Percentage Recently
32 CoinBene XRP/USDT $21,972,110 $0.291339 1.34% Spot Percentage Recently
33 LATOKEN XRP/USDT $20,352,157 $0.291282 1.24% Spot Percentage Recently
34 ZB.COM XRP/BTC $20,133,910 $0.291003 1.23% Spot Percentage Recently
35 Bibox XRP/USDT $18,832,448 $0.291282 1.15% Spot Percentage Recently
36 DigiFinex XRP/BTC $18,554,561 $0.291086 1.13% Spot Percentage Recently
37 IDCM XRP/BTC $17,774,108 $0.291252 1.09% Spot Percentage Recently
38 Bitbank XRP/JPY $15,759,980 $0.290911 0.96% Spot Percentage Recently
39 CoinEgg XRP/USDT $15,687,595 $0.291741 0.96% Spot Percentage Recently
40 BitForex XRP/BTC $13,541,217 $0.291169 0.83% Spot Percentage Recently
41 OKEx XRP/BTC $12,339,838 $0.291169 0.75% Spot Percentage Recently
42 RightBTC XRP/BTC $11,766,398 $0.291335 0.72% Spot Percentage Recently
43 CoinEgg XRP/BTC $11,395,986 $0.291335 0.70% Spot Percentage Recently
44 Coinbase Pro XRP/USD $9,927,411 $0.290400 0.61% Spot Percentage Recently
45 Bitstamp XRP/USD $9,715,246 $0.290310 0.59% Spot Percentage Recently
46 Sistemkoin XRP/TRY $9,714,713 $0.292352 0.59% Spot Percentage Recently
47 Hotbit XRP/USDT $9,355,462 $0.301914 0.57% Spot Percentage Recently
48 Hotbit XRP/ETH $9,032,427 $0.296462 0.55% Spot Percentage Recently
49 Dcoin XRP/USDT $8,575,233 $0.291272 0.52% Spot Percentage Recently
50 Bitrue XRP/USDT $8,391,866 $0.290857 0.51% Spot Percentage Recently
51 BitForex XRP/ETH $8,373,351 $0.291142 0.51% Spot Percentage Recently
52 BitForex XRP/USDT $8,190,070 $0.291504 0.50% Spot Percentage Recently
53 Bitrue XRP/BTC $7,724,957 $0.291169 0.47% Spot Percentage Recently
54 Fatbtc XRP/CNY $7,710,122 $0.291593 0.47% Spot Percentage Recently
55 CoinBene XRP/BTC $6,473,006 $0.291086 0.40% Spot Percentage Recently
56 Bitinka XRP/ETH $6,082,808 $0.290644 0.37% Spot Percentage Recently
57 Coinone XRP/KRW $5,965,810 $0.290418 0.36% Spot Percentage Recently
58 BCEX XRP/CKUSD $5,673,016 $0.283157 0.35% Spot Percentage Recently
59 BiKi XRP/USDT $5,642,443 $0.291272 0.34% Spot Percentage Recently
60 Liquid XRP/JPY $5,440,427 $0.290727 0.33% Spot Percentage Recently
61 Hotbit XRP/BTC $5,207,978 $0.285778 0.32% Spot Percentage Recently
62 BHEX XRP/USDT $5,163,664 $0.291382 0.32% Spot Percentage Recently
63 DOBI Exchange XRP/USDT $5,073,692 $0.291312 0.31% Spot Percentage Recently
64 HitBTC XRP/BTC $5,072,822 $0.291252 0.31% Spot Percentage Recently
65 DragonEX XRP/USDT $4,976,837 $0.292142 0.30% Spot Percentage Recently
66 Bitfinex XRP/USD $4,956,600 $0.291190 0.30% Spot Percentage Recently
67 Kraken XRP/USD $4,804,674 $0.290520 0.29% Spot Percentage Recently
68 CoinTiger XRP/BTC $4,700,825 $0.291252 0.29% Spot Percentage Recently
69 Huobi Global XRP/BTC $4,522,696 $0.291003 0.28% Spot Percentage Recently
70 Bitlish XRP/BTC $4,025,892 $0.291501 0.25% Spot Percentage Recently
71 Bitstamp XRP/EUR $3,869,755 $0.290268 0.24% Spot Percentage Recently
72 BitMax XRP/USDT $3,737,194 $0.291389 0.23% Spot Percentage Recently
73 CoinMex XRP/USDT $3,730,050 $0.291138 0.23% Spot Percentage Recently
74 CoinField XRP/USD $3,681,551 $0.291000 0.22% Spot Percentage Recently
75 TOKOK XRP/USDT $3,262,917 $0.291282 0.20% Spot Percentage Recently
76 CoinEx XRP/BCH $3,092,837 $0.290936 0.19% Spot Percentage Recently
77 CoinEx XRP/USDC $3,081,562 $0.291015 0.19% Spot Percentage Recently
78 Kryptono XRP/BTC $2,807,730 $0.307672 0.17% Spot Percentage Recently
79 Bitrue POLY/XRP $2,801,885 $0.290942 0.17% Spot Percentage Recently
80 BigONE XRP/BTC $2,764,428 $0.291252 0.17% Spot Percentage Recently
81 BiKi XRP/BTC $2,753,752 $0.291086 0.17% Spot Percentage Recently
82 CoinEx XRP/BTC $2,742,161 $0.291169 0.17% Spot Percentage Recently
83 Bithumb Global XRP/USDT $2,689,133 $0.291212 0.16% Spot Percentage Recently
84 Bitlish XRP/EUR $2,650,447 $0.291560 0.16% Spot Percentage Recently
85 Huobi Korea XRP/KRW $2,390,223 $0.290791 0.15% Spot Percentage Recently
86 Kraken XRP/EUR $2,263,645 $0.290699 0.14% Spot Percentage Recently
87 Poloniex XRP/BTC $2,255,112 $0.291584 0.14% Spot Percentage Recently
88 Coinbase Pro XRP/BTC $2,082,033 $0.291418 0.13% Spot Percentage Recently
89 Bitrue EOS/XRP $1,986,313 $0.291749 0.12% Spot Percentage Recently
90 Bitrue LTC/XRP $1,880,985 $0.291707 0.11% Spot Percentage Recently
91 ProBit Exchange XRP/KRW $1,876,309 $0.291262 0.11% Spot Percentage Recently
92 Korbit XRP/KRW $1,857,672 $0.290840 0.11% Spot Percentage Recently
93 BitAsset XRP/USDT $1,834,772 $0.291182 0.11% Spot Percentage Recently
94 GOPAX XRP/KRW $1,830,764 $0.291600 0.11% Spot Percentage Recently
95 CoinField XRP/EUR $1,787,459 $0.290213 0.11% Spot Percentage Recently
96 BitMax XRP/BTC $1,703,376 $0.291169 0.10% Spot Percentage Recently
97 Huobi Korea XRP/USDT $1,680,728 $0.291222 0.10% Spot Percentage Recently
98 CoinField XRP/CAD $1,678,308 $0.290886 0.10% Spot Percentage Recently
99 IDAX XRP/ETH $1,670,328 $0.291307 0.10% Spot Percentage Recently
100 Fatbtc XRP/USDC $1,616,104 $0.302168 0.10% Spot Percentage Recently
101 CoinMex XRP/BTC $1,614,052 $0.291086 0.10% Spot Percentage Recently
102 DigiFinex XRP/ETH $1,571,916 $0.290985 0.10% Spot Percentage Recently
103 Gate.io XRP/USDT $1,489,914 $0.291741 0.09% Spot Percentage Recently
104 Bittrex XRP/BTC $1,488,893 $0.291501 0.09% Spot Percentage Recently
105 Bitsdaq XRP/BTC $1,488,893 $0.291501 0.09% Spot Percentage Recently
106 BtcTurk | Pro XRP/TRY $1,485,034 $0.294051 0.09% Spot Percentage Recently
107 BitAsset XRP/TWD $1,393,236 $0.289604 0.09% Spot Percentage Recently
108 CoinTiger XRP/ETH $1,372,695 $0.291130 0.08% Spot Percentage Recently
109 Bitrue XLM/XRP $1,342,855 $0.290758 0.08% Spot Percentage Recently
110 Hanbitco XRP/BTC $1,334,478 $0.291086 0.08% Spot Percentage Recently
111 Bitrue NEXO/XRP $1,298,205 $0.288468 0.08% Spot Percentage Recently
112 Bitrue TRX/XRP $1,234,944 $0.292662 0.08% Spot Percentage Recently
113 BTC-Alpha XRP/BTC $1,227,707 $0.291169 0.08% Spot Percentage Recently
114 Binance XRP/BNB $1,206,000 $0.290931 0.07% Spot Percentage Recently
115 Coinbase Pro XRP/EUR $1,193,323 $0.290986 0.07% Spot Percentage Recently
116 OKEx XRP/ETH $1,177,391 $0.290985 0.07% Spot Percentage Recently
117 Bitrue BCH/XRP $1,175,987 $0.291397 0.07% Spot Percentage Recently
118 Binance XRP/ETH $1,112,386 $0.291379 0.07% Spot Percentage Recently
119 Sistemkoin XRP/USDT $1,109,160 $0.294344 0.07% Spot Percentage Recently
120 YunEx XRP/USDT $1,091,761 $0.291984 0.07% Spot Percentage Recently
121 KuCoin XRP/USDT $1,017,515 $0.291379 0.06% Spot Percentage Recently
122 Bitrue DASH/XRP $1,007,165 $0.291001 0.06% Spot Percentage Recently
123 ProBit Exchange XRP/USDT $997,658 $0.291292 0.06% Spot Percentage Recently
124 Coinsuper XRP/ETH $994,127 $0.291113 0.06% Spot Percentage Recently
125 OKEx Korea XRP/BTC $977,982 $0.291086 0.06% Spot Percentage Recently
126 Bitinka XRP/USDT $961,388 $0.294525 0.06% Spot Percentage Recently
127 Bitrue OMG/XRP $945,490 $0.291303 0.06% Spot Percentage Recently
128 Bitrue NEO/XRP $928,433 $0.291780 0.06% Spot Percentage Recently
129 Exmo XRP/USD $900,120 $0.298592 0.05% Spot Percentage Recently
130 DOBI Exchange XRP/BTC $892,723 $0.291086 0.05% Spot Percentage Recently
131 Sistemkoin XRP/BTC $880,085 $0.289179 0.05% Spot Percentage Recently
132 BW.com XRP/BTC $879,390 $0.291169 0.05% Spot Percentage Recently
133 Upbit XRP/BTC $853,538 $0.291501 0.05% Spot Percentage Recently
134 Kraken XRP/BTC $852,632 $0.291666 0.05% Spot Percentage Recently
135 Paribu XRP/TRY $848,923 $0.294051 0.05% Spot Percentage Recently
136 CCXCanada XRP/CAD $845,738 $0.294369 0.05% Spot Percentage Recently
137 Bitstamp XRP/BTC $818,745 $0.291832 0.05% Spot Percentage Recently
138 Cat.Ex XRP/BTC $807,978 $0.291252 0.05% Spot Percentage Recently
139 Bitfinex XRP/BTC $805,133 $0.291086 0.05% Spot Percentage Recently
140 Bitso XRP/MXN $803,157 $0.289995 0.05% Spot Percentage Recently
141 Bitrue LINK/XRP $781,451 $0.291260 0.05% Spot Percentage Recently
142 Cat.Ex XRP/USDT $762,794 $0.291713 0.05% Spot Percentage Recently
143 Bitrue ADA/XRP $727,205 $0.291169 0.04% Spot Percentage Recently
144 Cat.Ex XRP/ETH $708,059 $0.291901 0.04% Spot Percentage Recently
145 Huobi Korea XRP/BTC $683,229 $0.291003 0.04% Spot Percentage Recently
146 Liquid XRP/USD $671,146 $0.290540 0.04% Spot Percentage Recently
147 Exmo XRP/BTC $599,308 $0.291252 0.04% Spot Percentage Recently
148 Bitrue ETC/XRP $592,074 $0.291784 0.04% Spot Percentage Recently
149 OceanEx XRP/VET $588,857 $0.291957 0.04% Spot Percentage Recently
150 Livecoin XRP/BTC $582,514 $0.291086 0.04% Spot Percentage Recently
151 CoinField XRP/GBP $576,989 $0.290752 0.04% Spot Percentage Recently
152 KuCoin XRP/BTC $559,589 $0.291169 0.03% Spot Percentage Recently
153 BitMax XRP/ETH $541,533 $0.291811 0.03% Spot Percentage Recently
154 CODEX Exchange XRP/USDT $514,910 $0.291433 0.03% Spot Percentage Recently
155 Binance XRP/USDC $512,401 $0.292650 0.03% Spot Percentage Recently
156 Bitrue XRP/ETH $492,611 $0.291324 0.03% Spot Percentage Recently
157 Poloniex XRP/USDT $489,075 $0.292720 0.03% Spot Percentage Recently
158 Huobi Global XRP/HUSD $451,274 $0.291225 0.03% Spot Percentage Recently
159 Bit-Z XRP/BZ $445,338 $0.294985 0.03% Spot Percentage Recently
160 Bitvavo XRP/EUR $440,005 $0.291096 0.03% Spot Percentage Recently
161 Binance US XRP/USDT $428,377 $0.291412 0.03% Spot Percentage Recently
162 OceanEx XRP/USDT $422,269 $0.291814 0.03% Spot Percentage Recently
163 Binance US XRP/USD $386,927 $0.290500 0.02% Spot Percentage Recently
164 Vebitcoin XRP/TRY $378,605 $0.294051 0.02% Spot Percentage Recently
165 BHEX XRP/BTC $374,814 $0.291501 0.02% Spot Percentage Recently
166 Bitrue ZRX/XRP $365,694 $0.290001 0.02% Spot Percentage Recently
167 Bitrue USDC/XRP $351,538 $0.290842 0.02% Spot Percentage Recently
168 BitMart XRP/USDT $333,274 $0.291339 0.02% Spot Percentage Recently
169 Bitrue XEM/XRP $333,132 $0.289980 0.02% Spot Percentage Recently
170 Alterdice XRP/BTC $331,744 $0.291252 0.02% Spot Percentage Recently
171 CODEX Exchange XRP/BTC $322,570 $0.291086 0.02% Spot Percentage Recently
172 Bittrex XRP/USD $311,135 $0.290030 0.02% Spot Percentage Recently
173 Exrates XRP/TUSD $308,513 $0.293286 0.02% Spot Percentage Recently
174 OKEx Korea XRP/USDT $294,935 $0.291182 0.02% Spot Percentage Recently
175 Bitrue WAN/XRP $289,869 $0.291144 0.02% Spot Percentage Recently
176 Kryptono XRP/ETH $288,446 $0.277542 0.02% Spot Percentage Recently
177 BTC Markets XRP/AUD $285,182 $0.291663 0.02% Spot Percentage Recently
178 Exmo XRP/RUB $282,240 $0.296312 0.02% Spot Percentage Recently
179 Alterdice XRP/USD $268,922 $0.290772 0.02% Spot Percentage Recently
180 Mercado Bitcoin XRP/BRL $267,268 $0.289236 0.02% Spot Percentage Recently
181 Bitrue QKC/XRP $265,381 $0.280387 0.02% Spot Percentage Recently
182 CoinField BTC/XRP $257,052 $0.291669 0.02% Spot Percentage Recently
183 Bitrabbit XRP/USDT $254,378 $0.291275 0.02% Spot Percentage Recently
184 Indodax XRP/IDR $251,887 $0.296089 0.02% Spot Percentage Recently
185 BitMart XRP/BTC $248,045 $0.291086 0.02% Spot Percentage Recently
186 Sistemkoin XRP/USD $246,080 $0.291831 0.02% Spot Percentage Recently
187 BKEX XRP/ETH $245,938 $0.291379 0.02% Spot Percentage Recently
188 Binance XRP/PAX $211,058 $0.290459 0.01% Spot Percentage Recently
189 Bittrex XRP/ETH $205,268 $0.292462 0.01% Spot Percentage Recently
190 Bitsdaq XRP/ETH $205,268 $0.292462 0.01% Spot Percentage Recently
191 Bitkub XRP/THB $202,228 $0.291489 0.01% Spot Percentage Recently
192 Coinsuper XRP/USD $200,372 $0.290400 0.01% Spot Percentage Recently
193 Binance XRP/TUSD $190,067 $0.290998 0.01% Spot Percentage Recently
194 Sistemkoin XRP/ETH $188,955 $0.290463 0.01% Spot Percentage Recently
195 Bitrue RVN/XRP $187,672 $0.291966 0.01% Spot Percentage Recently
196 Upbit XRP/ETH $182,950 $0.287054 0.01% Spot Percentage Recently
197 Bitrue WTC/XRP $179,416 $0.290545 0.01% Spot Percentage Recently
198 Huobi Global XRP/HT $176,700 $0.291232 0.01% Spot Percentage Recently
199 Poloniex XRP/USDC $174,196 $0.291471 0.01% Spot Percentage Recently
200 GDAC XRP/KRW $170,955 $0.290418 0.01% Spot Percentage Recently
201 Bitrue BTR/XRP $163,941 $0.293283 0.01% Spot Percentage Recently
202 Bitinka XRP/BTC $147,457 $0.293491 0.01% Spot Percentage Recently
203 Tokens.net XRP/USDT $143,510 $0.292486 0.01% Spot Percentage Recently
204 Exmo XRP/USDT $142,787 $0.291933 0.01% Spot Percentage Recently
205 CEX.IO XRP/USD $140,469 $0.291400 0.01% Spot Percentage Recently
206 OKEx Korea XRP/KRW $139,683 $0.289574 0.01% Spot Percentage Recently
207 CoinField ZRX/XRP $132,899 $0.291351 0.01% Spot Percentage Recently
208 Binance TRX/XRP $128,027 $0.291669 0.01% Spot Percentage Recently
209 Exmo XRP/ETH $126,293 $0.291648 0.01% Spot Percentage Recently
210 Sistemkoin XRP/EURO $125,675 $0.291553 0.01% Spot Percentage Recently
211 Koineks XRP/TRY $121,616 $0.294051 0.01% Spot Percentage Recently
212 OKEx XRP/OKB $116,116 $0.292157 0.01% Spot Percentage Recently
213 Bitinka XRP/DAI $114,923 $0.292591 0.01% Spot Percentage Recently
214 Bitrue DNT/XRP $113,968 $0.289307 0.01% Spot Percentage Recently
215 Paritex XRP/TRY $112,528 $0.291322 0.01% Spot Percentage Recently
216 BitMart XRP/ETH $111,117 $0.291379 0.01% Spot Percentage Recently
217 Bitrue LUNA/XRP $110,226 $0.297190 0.01% Spot Percentage Recently
218 Binance US XRP/BTC $105,570 $0.291666 0.01% Spot Percentage Recently
219 BitBay XRP/PLN $104,219 $0.293271 0.01% Spot Percentage Recently
220 Bittrex XRP/USDT $102,997 $0.290681 0.01% Spot Percentage Recently
221 Bitsdaq XRP/USDT $102,977 $0.290624 0.01% Spot Percentage Recently
222 Paritex XRP/USDT $102,512 $0.291208 0.01% Spot Percentage Recently
223 C2CX XRP/USDT $97,874 $0.290034 0.01% Spot Percentage Recently
224 Darb Finance XRP/BTC $97,816 $0.291003 0.01% Spot Percentage Recently
225 KuCoin XRP/ETH $96,321 $0.291223 0.01% Spot Percentage Recently
226 Coinsuper XRP/BTC $93,151 $0.291003 0.01% Spot Percentage Recently
227 Coinall XRP/BTC $92,111 $0.291003 0.01% Spot Percentage Recently
228 Bitrue HOT/XRP $91,728 $0.292546 0.01% Spot Percentage Recently
229 Bitrue GAS/XRP $83,728 $0.290384 0.01% Spot Percentage Recently
230 VinDAX XRP/ETH $79,607 $0.293312 0.00% Spot Percentage Recently
231 Tokens.net XRP/BTC $78,467 $0.292579 0.00% Spot Percentage Recently
232 VinDAX XRP/BTC $77,010 $0.290422 0.00% Spot Percentage Recently
233 Paritex XRP/BTC $75,711 $0.291252 0.00% Spot Percentage Recently
234 OKEx Korea XRP/ETH $75,581 $0.290985 0.00% Spot Percentage Recently
235 Bitinka XRP/BOB $75,213 $0.293460 0.00% Spot Percentage Recently
236 BitcoinTrade XRP/BRL $72,658 $0.294054 0.00% Spot Percentage Recently
237 Bitrue VET/XRP $69,889 $0.291684 0.00% Spot Percentage Recently
238 Bitrue KNC/XRP $67,521 $0.290261 0.00% Spot Percentage Recently
239 Bitinka XRP/PEN $66,944 $0.293695 0.00% Spot Percentage Recently
240 ProBit Exchange XRP/BTC $63,255 $0.291335 0.00% Spot Percentage Recently
241 Bitinka DGB/XRP $62,095 $0.291416 0.00% Spot Percentage Recently
242 Coinsquare XRP/BTC $60,933 $0.291501 0.00% Spot Percentage Recently
243 Bitrue DIVI/XRP $58,304 $0.284287 0.00% Spot Percentage Recently
244 Exmo XRP/EUR $56,382 $0.291272 0.00% Spot Percentage Recently
245 Bitinka XRP/COP $55,592 $0.290498 0.00% Spot Percentage Recently
246 Bitinka XRP/BRL $53,206 $0.292827 0.00% Spot Percentage Recently
247 STEX XRP/USDT $51,291 $0.299809 0.00% Spot Percentage Recently
248 Gate.io XRP/BTC $50,789 $0.292081 0.00% Spot Percentage Recently
249 COSS XRP/USDT $49,648 $0.301155 0.00% Spot Percentage Recently
250 Exmo XRP/UAH $49,258 $0.287086 0.00% Spot Percentage Recently
251 Alterdice XRP/USDT $46,449 $0.291232 0.00% Spot Percentage Recently
252 Bitrue BNB/XRP $45,460 $0.290799 0.00% Spot Percentage Recently
253 WazirX XRP/USDT $44,802 $0.292122 0.00% Spot Percentage Recently
254 Bitrue BAT/XRP $43,766 $0.291997 0.00% Spot Percentage Recently
255 CoinField XRP/JPY $42,012 $0.290635 0.00% Spot Percentage Recently
256 Bitinka XRP/EUR $41,018 $0.291424 0.00% Spot Percentage Recently
257 BtcTurk | Pro XRP/BTC $40,528 $0.294403 0.00% Spot Percentage Recently
258 Alterdice XRP/ETH $39,523 $0.291227 0.00% Spot Percentage Recently
259 Bitbns XRP/INR $37,109 $0.383639 0.00% Spot Percentage Recently
260 Independent Reserve XRP/AUD $34,359 $0.295563 0.00% Spot Percentage Recently
261 CoinField XLM/XRP $32,875 $0.291713 0.00% Spot Percentage Recently
262 CoinField ETH/XRP $32,778 $0.291281 0.00% Spot Percentage Recently
263 CEX.IO XRP/BTC $32,571 $0.291666 0.00% Spot Percentage Recently
264 CEX.IO XRP/EUR $32,193 $0.291758 0.00% Spot Percentage Recently
265 ACX XRP/AUD $28,463 $0.293352 0.00% Spot Percentage Recently
266 COSS XRP/BTC $25,270 $0.291915 0.00% Spot Percentage Recently
267 Bitinka XRP/CLP $24,382 $0.292300 0.00% Spot Percentage Recently
268 Bitbns XRP/USDT $21,688 $0.290479 0.00% Spot Percentage Recently
269 CoinField XRP/AED $19,984 $0.290121 0.00% Spot Percentage Recently
270 Bitinka XRP/ARS $19,939 $0.293523 0.00% Spot Percentage Recently
271 BTC Markets XRP/BTC $19,415 $0.297554 0.00% Spot Percentage Recently
272 CoinField CVC/XRP $18,809 $0.291385 0.00% Spot Percentage Recently
273 Liquid XRP/BTC $18,327 $0.292745 0.00% Spot Percentage Recently
274 COSS XRP/ETH $17,346 $0.291168 0.00% Spot Percentage Recently
275 CoinField LOOM/XRP $16,916 $0.291874 0.00% Spot Percentage Recently
276 Liquid XRP/SGD $16,391 $0.294816 0.00% Spot Percentage Recently
277 OKEx XRP/USDK $16,356 $0.283202 0.00% Spot Percentage Recently
278 Kraken XRP/CAD $15,641 $0.295112 0.00% Spot Percentage Recently
279 Bitinka CTXC/XRP $15,386 $0.301483 0.00% Spot Percentage Recently
280 CEX.IO XRP/GBP $14,863 $0.292281 0.00% Spot Percentage Recently
281 Bitrue PRO/XRP $14,687 $0.290137 0.00% Spot Percentage Recently
282 CoinMate XRP/BTC $14,358 $0.292745 0.00% Spot Percentage Recently
283 VELIC XRP/BTC $14,273 $0.291501 0.00% Spot Percentage Recently
284 CoinField OMG/XRP $13,971 $0.291773 0.00% Spot Percentage Recently
285 Crex24 XRP/BTC $13,868 $0.292745 0.00% Spot Percentage Recently
286 CoinField BCH/XRP $12,927 $0.291681 0.00% Spot Percentage Recently
287 CoinField BAT/XRP $12,896 $0.291396 0.00% Spot Percentage Recently
288 MBAex XRP/USDT $12,166 $0.293146 0.00% Spot Percentage Recently
289 Bitrue BTT/XRP $11,746 $0.290652 0.00% Spot Percentage Recently
290 C2CX XRP/BTC $11,631 $0.291086 0.00% Spot Percentage Recently
291 Bitrue ZIL/XRP $11,501 $0.292220 0.00% Spot Percentage Recently
292 CoinField ZEC/XRP $11,430 $0.292386 0.00% Spot Percentage Recently
293 Bitso XRP/BTC $11,261 $0.293740 0.00% Spot Percentage Recently
294 Bitrue CSC/XRP $11,133 $0.281012 0.00% Spot Percentage Recently
295 Folgory XRP/EUR $11,129 $0.290805 0.00% Spot Percentage Recently
296 Kuna XRP/UAH $10,924 $0.289965 0.00% Spot Percentage Recently
297 Bitinka XD/XRP $10,414 $0.305408 0.00% Spot Percentage Recently
298 VELIC XRP/USDT $10,203 $0.291583 0.00% Spot Percentage Recently
299 BW.com XRP/ETH $9,850 $0.292451 0.00% Spot Percentage Recently
300 CoinField XRP/USDC $9,097 $0.290735 0.00% Spot Percentage Recently
301 Bitinka XRP/USD $8,764 $0.293530 0.00% Spot Percentage Recently
302 CoinField ZIL/XRP $8,752 $0.294088 0.00% Spot Percentage Recently
303 Bitrue XTZ/XRP $8,346 $0.289638 0.00% Spot Percentage Recently
304 VELIC LTC/XRP $8,324 $0.201411 0.00% Spot Percentage Recently
305 CoinField LTC/XRP $8,151 $0.292050 0.00% Spot Percentage Recently
306 Braziliex XRP/BRL $8,112 $0.296464 0.00% Spot Percentage Recently
307 YoBit XRP/BTC $8,105 $0.290920 0.00% Spot Percentage Recently
308 Fatbtc XRP/DAI $8,066 $0.305498 0.00% Spot Percentage Recently
309 KuCoin XRP/KCS $7,848 $0.291124 0.00% Spot Percentage Recently
310 Indodax XRP/BTC $7,480 $0.291501 0.00% Spot Percentage Recently
311 Upbit XRP/USDT $7,407 $0.294396 0.00% Spot Percentage Recently
312 Bitrue ZAP/XRP $7,329 $0.291439 0.00% Spot Percentage Recently
313 CoinField DASH/XRP $7,325 $0.290952 0.00% Spot Percentage Recently
314 Exmo XRP/TRY $6,985 $0.296402 0.00% Spot Percentage Recently
315 Bitrue STORM/XRP $6,124 $0.289456 0.00% Spot Percentage Recently
316 CoinField GNT/XRP $5,846 $0.291887 0.00% Spot Percentage Recently
317 Cashierest XRP/KRW $5,740 $0.292951 0.00% Spot Percentage Recently
318 CoinField DGB/XRP $5,726 $0.292004 0.00% Spot Percentage Recently
319 Coindeal XRP/BTC $5,315 $0.295232 0.00% Spot Percentage Recently
320 Bitinka LAMB/XRP $5,275 $0.294913 0.00% Spot Percentage Recently
321 Liquid XRP/EUR $5,112 $0.293458 0.00% Spot Percentage Recently
322 Binance XZC/XRP $4,723 $0.295070 0.00% Spot Percentage Recently
323 Bitrue LBA/XRP $4,133 $0.291480 0.00% Spot Percentage Recently
324 Birake Network XRP/BTC $4,070 $0.294403 0.00% Spot Percentage Recently
325 Birake Network XRP/USDT $3,985 $0.299267 0.00% Spot Percentage Recently
326 Birake Network XRP/USDC $3,861 $0.281883 0.00% Spot Percentage Recently
327 CoinMetro XRP/EUR $3,753 $0.290330 0.00% Spot Percentage Recently
328 Birake Network XRP/ETH $3,708 $0.302992 0.00% Spot Percentage Recently
329 CoinField REP/XRP $3,612 $0.292769 0.00% Spot Percentage Recently
330 VELIC BCH/XRP $3,453 $0.197140 0.00% Spot Percentage Recently
331 HitBTC XRP/ETH $3,380 $0.293184 0.00% Spot Percentage Recently
332 CoinMate XRP/CZK $3,324 $0.292000 0.00% Spot Percentage Recently
333 Coindeal DOGE/XRP $3,174 $0.294382 0.00% Spot Percentage Recently
334 BtcTurk | Pro XRP/USDT $3,172 $0.291282 0.00% Spot Percentage Recently
335 Bitrue ICX/XRP $2,852 $0.306076 0.00% Spot Percentage Recently
336 HitBTC XRP/EOS $2,754 $0.291725 0.00% Spot Percentage Recently
337 Liquid XRP/QASH $2,731 $0.284878 0.00% Spot Percentage Recently
338 KuCoin XRP/TUSD $2,659 $0.292031 0.00% Spot Percentage Recently
339 KuCoin XRP/PAX $2,619 $0.292242 0.00% Spot Percentage Recently
340 CoinField BTG/XRP $2,398 $0.289961 0.00% Spot Percentage Recently
341 CCXCanada BTC/XRP $2,038 $0.260009 0.00% Spot Percentage Recently
342 OKCoin XRP/USD $2,007 $0.289800 0.00% Spot Percentage Recently
343 The Rock Trading BTC/XRP $1,975 $0.291783 0.00% Spot Percentage Recently
344 BitBay XRP/BTC $1,506 $0.296808 0.00% Spot Percentage Recently
345 Bitrue SHA/XRP $1,503 $0.301828 0.00% Spot Percentage Recently
346 BitBay XRP/EUR $1,500 $0.298050 0.00% Spot Percentage Recently
347 Bitinka ANKR/XRP $1,453 $0.293433 0.00% Spot Percentage Recently
348 KuCoin XRP/NEO $1,387 $0.293623 0.00% Spot Percentage Recently
349 Trade Satoshi XRP/DOGE $1,380 $0.288208 0.00% Spot Percentage Recently
350 Huobi Korea XRP/HT $1,308 $0.290950 0.00% Spot Percentage Recently
351 OTCBTC XRP/ETH $1,124 $0.298545 0.00% Spot Percentage Recently
352 Folgory XRP/BTC $1,064 $0.291335 0.00% Spot Percentage Recently
353 Livecoin XRP/ETH $977 $0.288962 0.00% Spot Percentage Recently
354 Livecoin XRP/USD $971 $0.262200 0.00% Spot Percentage Recently
355 VELIC XRP/ETH $933 $0.257818 0.00% Spot Percentage Recently
356 WazirX XRP/BTC $891 $0.294984 0.00% Spot Percentage Recently
357 STEX XRP/BTC $783 $0.294237 0.00% Spot Percentage Recently
358 BTC-Alpha XRP/USD $754 $0.292410 0.00% Spot Percentage Recently
359 HitBTC XRP/DAI $673 $0.292536 0.00% Spot Percentage Recently
360 Bitrue MCO/XRP $625 $0.292030 0.00% Spot Percentage Recently
361 Kuna XRP/RUB $612 $0.307451 0.00% Spot Percentage Recently
362 ZBG XRP/USDT ** $85,793,625 $0.292644 0.00% Spot Transaction Mining Recently
363 EXX XRP/USDT ** $37,249,528 $0.291282 0.00% Spot Transaction Mining Recently
364 FCoin XRP/USDT ** $7,602,008 * $0.291440 0.00% Spot Transaction Mining Recently
365 Hoo XRP/USDT ** $4,188,071 * $0.291402 0.00% Spot Percentage Recently
366 ABCC XRP/USDT ** $2,136,006 * $0.291159 0.00% Spot Percentage Recently
367 Instant Bitex XRP/BTC ** $1,915,140 $0.292579 0.00% Spot Unknown Recently
368 Rfinex XRP/USDT ** $1,783,816 * $0.290098 0.00% Spot Percentage Recently
369 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 191 hours ago
370 FCoin XRP/BTC ** $382,289 * $0.291335 0.00% Spot Transaction Mining Recently
371 CROSS exchange XRP/USDT ** $310,084 $0.291091 0.00% Spot Transaction Mining Recently
372 Bitstamp (Ripple Gateway) XRP/USD ** $268,772 * $0.286050 0.00% Spot Percentage Recently
373 Instant Bitex XRP/USDC ** $247,977 $0.292827 0.00% Spot Unknown Recently
374 Gatehub XRP/USD ** $170,258 * $0.288727 0.00% Spot Percentage Recently
375 Bitnaru XRP/BTC ** $166,347 $0.291915 0.00% Spot No Fees Recently
376 CROSS exchange XRP/BTC ** $138,951 $0.291832 0.00% Spot Transaction Mining Recently
377 Ripple China XRP/CNY ** $138,638 * $0.294364 0.00% Spot Percentage Recently
378 CoinZest XRP/KRW ** $101,722 $0.489658 0.00% Spot Transaction Mining Recently
379 Bitnaru XRP/TUSD ** $88,460 $0.291881 0.00% Spot No Fees Recently
380 Altcoin Trader XRP/ZAR ** $72,165 * $0.315588 0.00% Spot Percentage Recently
381 Ovis XRP/TRY ** $52,045 $0.282153 0.00% Spot Unknown Recently
382 RippleFox XRP/CNY ** $41,574 * $0.290159 0.00% Spot Percentage Recently
383 LiteBit.eu XRP/EUR ** $41,499 * $0.290359 0.00% Spot Percentage Recently
384 Bgogo XRP/USDT ** $40,646 * $0.290078 0.00% Spot Transaction Mining Recently
385 Bgogo XRP/BTC ** $34,500 * $0.292745 0.00% Spot Transaction Mining Recently
386 Gatehub XRP/BTC ** $28,673 * $0.290103 0.00% Spot Percentage Recently
387 Huobi (HBUS) XRP/USD ** $14,309 * $0.290500 0.00% Spot Percentage Recently
388 Gatehub XRP/EUR ** $13,080 * $0.291868 0.00% Spot Percentage Recently
389 Satang Pro XRP/THB ** $11,374 * $0.287545 0.00% Spot Percentage Recently
390 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 191 hours ago
391 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 191 hours ago
392 Ovis XRP/ETH ** $9,107 $0.342658 0.00% Spot Unknown Recently
393 RippleFox XRP/XLM ** $6,810 * $0.295128 0.00% Spot Percentage Recently
394 Zebpay XRP/AUD ** $4,459 * $0.291309 0.00% Spot Percentage Recently
395 Cryptomate XRP/GBP ** $2,282 * $0.311014 0.00% Spot Percentage Recently
396 Huobi (HBUS) XRP/USDT ** $1,905 * $0.291262 0.00% Spot Percentage Recently
397 Stellarport XRP/XLM ** $1,596 * $0.288897 0.00% Spot Percentage Recently
398 Stellarterm XRP/XLM ** $1,587 * $0.288897 0.00% Spot Percentage Recently
399 BTC Trade UA XRP/UAH ** $1,461 * $0.296007 0.00% Spot Percentage Recently
400 Lykke Exchange XRP/BTC ** $512 $0.296145 0.00% Spot No Fees Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.290350 USD
XRP ROI +4843.10%
Market Rank #3
Market Cap 12,533,469,712 USD
24 Hour Volume 1,636,920,878 USD
Circulating Supply 43,166,787,298 XRP
Total Supply 99,991,330,383 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.340477 USD /
0.227052 USD
30 Day High / Low 0.322034 USD /
0.227052 USD
7 Day High / Low 0.298265 USD /
0.268589 USD
24 Hour High / Low 0.298265 USD /
0.288364 USD
Yesterday's High / Low 0.296590 USD /
0.276666 USD
Yesterday's Open / Close 0.277626 USD /
0.296523 USD
Yesterday's Change $0.018897 USD (+6.81%)
Yesterday's Volume $1,685,629,956 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)