Market Cap:

XRP XRP (XRP)

0.455769 USD (-1.28%)
0.00007070 BTC (-0.67%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
18,229,673,772 USD
2,827,866 BTC
Volume (24h)
260,237,144 USD
40,369 BTC
Circulating Supply
39,997,634,397 XRP
Total Supply
99,991,817,275 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZB.COM XRP/ZB ** $111,951,771 $0.445668 24.25% Spot Unknown Recently
2 Bithumb XRP/KRW ** $43,361,451 $0.453465 9.39% Spot Unknown Recently
3 CoinBene XRP/USDT $41,576,206 $0.457555 9.00% Spot Percentage Recently
4 Bitbank XRP/JPY $26,715,478 $0.451848 5.79% Spot Percentage Recently
5 CoinZest XRP/BTC ** $25,048,399 $0.457697 5.42% Spot Transaction Mining Recently
6 Binance XRP/USDT $22,648,956 $0.457290 4.91% Spot Percentage Recently
7 Binance XRP/BTC $21,812,651 $0.453765 4.72% Spot Percentage Recently
8 Huobi XRP/USDT $10,997,807 $0.457359 2.38% Spot Percentage Recently
9 HitBTC XRP/USDT $10,396,105 $0.457162 2.25% Spot Percentage Recently
10 HitBTC XRP/BTC $8,780,288 $0.453443 1.90% Spot Percentage Recently
11 Bitfinex XRP/USD $8,372,693 $0.464890 1.81% Spot Percentage Recently
12 BCEX XRP/BTC $8,119,482 $0.456730 1.76% Spot Percentage Recently
13 Upbit XRP/KRW $8,110,721 $0.454347 1.76% Spot Percentage Recently
14 OKEx XRP/USDT $7,857,153 $0.457162 1.70% Spot Percentage Recently
15 MBAex XRP/USDT $7,216,228 $0.445263 1.56% Spot Percentage Recently
16 BCEX XRP/CKUSD $6,871,785 $0.457044 1.49% Spot Percentage Recently
17 DigiFinex XRP/USDT $6,479,868 $0.457654 1.40% Spot Percentage Recently
18 ABCC XRP/USDT ** $6,363,042 $0.457359 1.38% Spot Transaction Mining Recently
19 Huobi XRP/BTC $5,128,372 $0.453894 1.11% Spot Percentage Recently
20 Sistemkoin XRP/TRY $4,291,982 $0.454919 0.93% Spot Percentage Recently
21 Coinsuper XRP/BTC ** $3,763,313 $0.453765 0.82% Spot No Fees Recently
22 ABCC XRP/ETH ** $3,743,735 $0.459332 0.81% Spot Transaction Mining Recently
23 BitMart XRP/BTC $3,531,010 $0.455634 0.76% Spot Percentage Recently
24 Bitstamp XRP/USD $3,010,057 $0.451360 0.65% Spot Percentage Recently
25 CoinEgg XRP/BTC $2,438,219 $0.449124 0.53% Spot Percentage Recently
26 FCoin XRP/USDT ** $2,231,903 $0.457162 0.48% Spot Transaction Mining Recently
27 BitMart XRP/USDT $2,083,889 $0.460505 0.45% Spot Percentage Recently
28 B2BX XRP/USDT $1,942,041 $0.456711 0.42% Spot Percentage Recently
29 Bitinka XRP/BTC $1,792,711 $0.439776 0.39% Spot Percentage Recently
30 BitMart XRP/ETH $1,750,258 $0.461731 0.38% Spot Percentage Recently
31 Bitsane XRP/BTC $1,730,123 $0.456150 0.37% Spot Percentage Recently
32 ZB.COM XRP/USDT $1,703,786 $0.456867 0.37% Spot Percentage Recently
33 Exrates XRP/BTC $1,564,040 $0.449665 0.34% Spot Percentage Recently
34 Coinone XRP/KRW $1,463,760 $0.454347 0.32% Spot Percentage Recently
35 CoinEx XRP/USDT ** $1,357,925 $0.457158 0.29% Spot Transaction Mining Recently
36 OKEx XRP/BTC $1,339,882 $0.453636 0.29% Spot Percentage Recently
37 Bitinka XRP/USD $1,291,840 $0.458194 0.28% Spot Percentage Recently
38 Bitrue ETC/XRP $1,264,780 $0.457680 0.27% Spot Percentage Recently
39 Bittrex XRP/BTC $1,254,387 $0.454087 0.27% Spot Percentage Recently
40 CoinEx XRP/BCH ** $1,219,046 $0.453977 0.26% Spot Transaction Mining Recently
41 IDCM XRP/BTC $1,181,426 $0.453958 0.26% Spot Percentage Recently
42 B2BX XRP/BTC $1,155,871 $0.452347 0.25% Spot Percentage Recently
43 Exrates XRP/USD $1,111,381 $0.454250 0.24% Spot Percentage Recently
44 DigiFinex XRP/BTC $1,101,617 $0.454667 0.24% Spot Percentage Recently
45 Poloniex XRP/BTC $1,049,309 $0.453701 0.23% Spot Percentage Recently
46 Kraken XRP/EUR $1,003,676 $0.451553 0.22% Spot Percentage Recently
47 Binance XRP/ETH $966,340 $0.460326 0.21% Spot Percentage Recently
48 CoinEx XRP/BTC ** $843,405 $0.453894 0.18% Spot Transaction Mining Recently
49 Coinsuper XRP/ETH ** $819,441 $0.459927 0.18% Spot No Fees Recently
50 Kraken XRP/USD $799,200 $0.451520 0.17% Spot Percentage Recently
51 Bitinka XRP/ETH $773,959 $0.465374 0.17% Spot Percentage Recently
52 Korbit XRP/KRW $715,501 $0.455229 0.15% Spot Percentage Recently
53 IDCM XRP/USDT $710,362 $0.457064 0.15% Spot Percentage Recently
54 Bitfinex XRP/BTC $704,606 $0.453958 0.15% Spot Percentage Recently
55 Bitsane XRP/LTC $634,334 $0.454209 0.14% Spot Percentage Recently
56 Sistemkoin XRP/BTC $622,835 $0.454152 0.13% Spot Percentage Recently
57 Bitstamp XRP/BTC $607,383 $0.453185 0.13% Spot Percentage Recently
58 Bitstamp XRP/EUR $606,047 $0.452232 0.13% Spot Percentage Recently
59 DragonEX XRP/USDT $596,023 $0.456179 0.13% Spot Percentage Recently
60 Fatbtc XRP/CNY $521,351 $0.503664 0.11% Spot Percentage Recently
61 Exmo XRP/USD $516,059 $0.465000 0.11% Spot Percentage Recently
62 CoinZest XRP/KRW ** $510,048 $0.454347 0.11% Spot Transaction Mining Recently
63 Upbit XRP/BTC $444,652 $0.454087 0.10% Spot Percentage Recently
64 Instant Bitex XRP/BTC $441,329 $0.453958 0.10% Spot Percentage Recently
65 Gate.io XRP/USDT $431,482 $0.458735 0.09% Spot Percentage Recently
66 Kryptono XRP/BTC $428,169 $0.454152 0.09% Spot Percentage Recently
67 Bitstamp (Ripple Gateway) XRP/USD $424,817 $0.452608 0.09% Spot Percentage Recently
68 Liquid XRP/JPY $398,412 $0.451466 0.09% Spot Percentage Recently
69 Bitinka XRP/BRL $350,383 $0.516242 0.08% Spot Percentage Recently
70 Bitsane XRP/ETH $335,353 $0.464893 0.07% Spot Percentage Recently
71 GOPAX XRP/KRW $314,477 $0.454347 0.07% Spot Percentage Recently
72 Poloniex XRP/USDT $307,841 $0.457085 0.07% Spot Percentage Recently
73 Bitinka XRP/CLP $303,435 $0.470306 0.07% Spot Percentage Recently
74 Huobi XRP/HT $293,394 $0.456968 0.06% Spot Percentage Recently
75 Bitinka XRP/ARS $280,760 $0.472017 0.06% Spot Percentage Recently
76 Bitsane XRP/EUR $278,783 $0.450869 0.06% Spot Percentage Recently
77 BtcTurk XRP/TRY $278,663 $0.458236 0.06% Spot Percentage Recently
78 C2CX XRP/USDT $275,740 $0.458244 0.06% Spot Percentage Recently
79 Exmo XRP/BTC $270,537 $0.453314 0.06% Spot Percentage Recently
80 Bitinka XRP/PEN $266,244 $0.462869 0.06% Spot Percentage Recently
81 ZB.COM XRP/BTC $259,592 $0.453507 0.06% Spot Percentage Recently
82 Bitinka XRP/COP $257,816 $0.466487 0.06% Spot Percentage Recently
83 Bitinka XRP/EUR $256,197 $0.473190 0.06% Spot Percentage Recently
84 Bitrue XRP/USDT $237,826 $0.457595 0.05% Spot Percentage Recently
85 Bittrex XRP/USD $233,143 $0.454000 0.05% Spot Percentage Recently
86 Bitinka XRP/BOB $229,303 $0.465102 0.05% Spot Percentage Recently
87 Kryptono XRP/ETH $194,266 $0.460112 0.04% Spot Percentage Recently
88 Bitrue BCH/XRP $193,466 $0.454972 0.04% Spot Percentage Recently
89 Coinhub XRP/ETH $182,504 $0.458497 0.04% Spot Percentage Recently
90 Bitrue XRP/BTC $165,125 $0.453572 0.04% Spot Percentage Recently
91 Bittrex XRP/USDT $164,456 $0.459598 0.04% Spot Percentage Recently
92 Bitbns XRP/INR $156,992 $0.471846 0.03% Spot Percentage Recently
93 Binance XRP/BNB $155,887 $0.455716 0.03% Spot Percentage Recently
94 BX Thailand XRP/THB $149,551 $0.453159 0.03% Spot Percentage Recently
95 FCoin XRP/BTC ** $129,257 $0.454410 0.03% Spot Transaction Mining Recently
96 BTC Markets XRP/AUD $124,488 $0.450881 0.03% Spot Percentage Recently
97 Indodax XRP/IDR $115,373 $0.449583 0.02% Spot Percentage Recently
98 Exmo XRP/RUB $111,234 $0.470153 0.02% Spot Percentage Recently
99 Kraken XRP/BTC $109,143 $0.454474 0.02% Spot Percentage Recently
100 CEX.IO XRP/USD $103,735 $0.460700 0.02% Spot Percentage Recently
101 Bitrue KNC/XRP $97,021 $0.456971 0.02% Spot Percentage Recently
102 Bitrue LTC/XRP $96,264 $0.455909 0.02% Spot Percentage Recently
103 OKEx XRP/ETH $84,863 $0.459815 0.02% Spot Percentage Recently
104 Coinsquare XRP/BTC $83,079 $0.453958 0.02% Spot Percentage Recently
105 Bitrue LINK/XRP $79,715 $0.451511 0.02% Spot Percentage Recently
106 CoinZest XRP/ETH ** $74,504 $0.459367 0.02% Spot Transaction Mining Recently
107 DigiFinex XRP/ETH $73,639 $0.460992 0.02% Spot Percentage Recently
108 OTCBTC XRP/ETH $72,518 $0.453358 0.02% Spot Percentage Recently
109 Bitso XRP/MXN $68,186 $0.448926 0.01% Spot Percentage Recently
110 Ovis XRP/TRY $63,513 $0.451159 0.01% Spot Percentage Recently
111 Bittrex XRP/ETH $53,739 $0.462187 0.01% Spot Percentage Recently
112 Bitrue XRP/ETH $53,244 $0.459367 0.01% Spot Percentage Recently
113 ABCC XRP/BTC ** $45,816 $0.453120 0.01% Spot Transaction Mining Recently
114 Coinhub XRP/BTC $43,562 $0.454539 0.01% Spot Percentage Recently
115 Independent Reserve XRP/AUD $43,475 $0.454789 0.01% Spot Percentage Recently
116 MBAex XRP/BTC $41,525 $0.470590 0.01% Spot Percentage Recently
117 RippleFox XRP/CNY $39,562 $0.452019 0.01% Spot Percentage Recently
118 Altcoin Trader XRP/ZAR $37,401 $0.465819 0.01% Spot Percentage Recently
119 Koineks XRP/TRY $36,888 $0.456820 0.01% Spot Percentage Recently
120 LiteBit.eu XRP/EUR $34,367 $0.452768 0.01% Spot Percentage Recently
121 Koinex XRP/INR $29,606 $0.468442 0.01% Spot Percentage Recently
122 CEX.IO XRP/BTC $29,015 $0.452476 0.01% Spot Percentage Recently
123 Gatehub XRP/USD $28,803 $0.430045 0.01% Spot Percentage Recently
124 Sistemkoin XRP/USD $28,625 $0.458785 0.01% Spot Percentage Recently
125 Ovis XRP/BTC $27,453 $0.451251 0.01% Spot Percentage Recently
126 Gatehub XRP/BTC $25,974 $0.455139 0.01% Spot Percentage Recently
127 Independent Reserve XRP/NZD $25,803 $0.455305 0.01% Spot Percentage Recently
128 Upbit XRP/ETH $25,528 $0.459470 0.01% Spot Percentage Recently
129 Bitrue GTO/XRP $25,471 $0.457326 0.01% Spot Percentage Recently
130 C2CX XRP/BTC $24,465 $0.454474 0.01% Spot Percentage Recently
131 BitBay XRP/PLN $23,757 $0.455131 0.01% Spot Percentage Recently
132 Gate.io XRP/BTC $22,060 $0.453829 0.00% Spot Percentage Recently
133 Bitrue WAN/XRP $22,026 $0.458243 0.00% Spot Percentage Recently
134 Bitrue QKC/XRP $21,295 $0.459217 0.00% Spot Percentage Recently
135 Sistemkoin XRP/USDT $20,372 $0.451169 0.00% Spot Percentage Recently
136 Bitrue ZRX/XRP $19,602 $0.454725 0.00% Spot Percentage Recently
137 Gatehub XRP/EUR $19,332 $0.448872 0.00% Spot Percentage Recently
138 CEX.IO XRP/EUR $17,248 $0.452404 0.00% Spot Percentage Recently
139 Paribu XRP/TRY $16,775 $0.458236 0.00% Spot Percentage Recently
140 HitBTC XRP/ETH $15,674 $0.460807 0.00% Spot Percentage Recently
141 WazirX XRP/USDT $14,430 $0.458244 0.00% Spot Percentage Recently
142 Ripple China XRP/CNY $14,259 $0.449318 0.00% Spot Percentage Recently
143 BITBOX XRP/BTC ** $13,442 $0.454474 0.00% Spot Transaction Mining Recently
144 Coinbe XRP/BTC $13,358 $0.460921 0.00% Spot Percentage Recently
145 Indodax XRP/BTC $13,144 $0.452540 0.00% Spot Percentage Recently
146 Bitsane XRP/DASH $11,921 $0.456657 0.00% Spot Percentage Recently
147 BITBOX XRP/ETH ** $11,435 $0.493716 0.00% Spot Transaction Mining Recently
148 Liquid XRP/BTC $11,416 $0.457182 0.00% Spot Percentage Recently
149 Bitsane XRP/USD $11,159 $0.482487 0.00% Spot Percentage Recently
150 RippleFox XRP/XLM $11,116 $0.456898 0.00% Spot Percentage Recently
151 Bitrue WTC/XRP $10,953 $0.466811 0.00% Spot Percentage Recently
152 Kraken XRP/CAD $10,631 $0.453027 0.00% Spot Percentage Recently
153 Coinbe XRP/XIN $8,875 $0.390871 0.00% Spot Percentage Recently
154 Ovis XRP/ETH $8,317 $0.452578 0.00% Spot Percentage Recently
155 Liquid XRP/QASH $7,718 $0.453887 0.00% Spot Percentage Recently
156 Upbit XRP/USDT $7,535 $0.455294 0.00% Spot Percentage Recently
157 Coindeal XRP/BTC $7,470 $0.454087 0.00% Spot Percentage Recently
158 Bitsane XRP/BCH $7,293 $0.460678 0.00% Spot Percentage Recently
159 B2BX B2BX/XRP $7,132 $0.454112 0.00% Spot Percentage 63 hours ago
160 Bitso XRP/BTC $5,971 $0.449317 0.00% Spot Percentage Recently
161 BitBay XRP/BTC $5,626 $0.448157 0.00% Spot Percentage Recently
162 Coindeal XP/XRP $4,168 $0.476783 0.00% Spot Percentage Recently
163 Kuna XRP/UAH $3,957 $0.444580 0.00% Spot Percentage Recently
164 Coindeal DOGE/XRP $3,945 $0.454484 0.00% Spot Percentage Recently
165 Stellarport XRP/XLM $3,942 $0.456529 0.00% Spot Percentage Recently
166 Gatehub XRP/ETH $3,628 $0.462624 0.00% Spot Percentage Recently
167 Bitsane ICN/XRP $2,969 $0.459388 0.00% Spot Percentage Recently
168 Coindeal SHND/XRP $2,609 $0.459475 0.00% Spot Percentage Recently
169 Coindeal BTK/XRP $2,338 $0.463601 0.00% Spot Percentage Recently
170 BTC Trade UA XRP/UAH $1,630 $0.437455 0.00% Spot Percentage Recently
171 BTC Markets XRP/BTC $1,623 $0.453894 0.00% Spot Percentage Recently
172 Cryptomate XRP/GBP $1,407 $0.483692 0.00% Spot Percentage Recently
173 Tripe Dice Exchange XRP/BTC $1,392 $0.463950 0.00% Spot Percentage Recently
174 Bits Blockchain XRP/BTC ** $1,392 $0.463950 0.00% Spot Unknown 13 hours ago
175 Braziliex XRP/BRL $1,350 $0.463325 0.00% Spot Percentage Recently
176 Kraken XRP/JPY $1,189 $0.457774 0.00% Spot Percentage Recently
177 Stellar Decentralized Exchange XRP/XLM $1,147 $0.458970 0.00% Spot Percentage Recently
178 Liquid XRP/USD $1,014 $0.453990 0.00% Spot Percentage Recently
179 Koinex XRP/BTC $1,001 $0.477810 0.00% Spot Percentage Recently
180 Coinrail XRP/BTC $926 $0.453829 0.00% Spot Percentage Recently
181 WazirX XRP/BTC $820 $0.455054 0.00% Spot Percentage Recently
182 WazirX XRP/INR $676 $0.476612 0.00% Spot Percentage Recently
183 BitMarket XRP/PLN $531 $0.457835 0.00% Spot Percentage Recently
184 HitBTC XRP/EOS $508 $0.456276 0.00% Spot Percentage Recently
185 STEX XRP/BTC $474 $0.455183 0.00% Spot Percentage Recently
186 Bitstamp (Ripple Gateway) XRP/BTC $466 $0.455580 0.00% Spot Percentage Recently
187 CoinFalcon XRP/BTC $288 $0.466400 0.00% Spot Percentage Recently
188 The Rock Trading BTC/XRP $283 $0.454561 0.00% Spot Percentage Recently
189 GOPAX XRP/BTC $240 $0.453056 0.00% Spot Percentage Recently
190 BitFlip XRP/RUB $226 $0.457910 0.00% Spot Percentage Recently
191 Coinrail XRP/KRW $200 $0.437144 0.00% Spot Percentage Recently
192 Liquid XRP/SGD $200 $0.450436 0.00% Spot Percentage Recently
193 Koinex REP/XRP $113 $0.436385 0.00% Spot Percentage Recently
194 BitBay XRP/USD $110 $0.470000 0.00% Spot Percentage Recently
195 Koinex REQ/XRP $89 $0.395656 0.00% Spot Percentage Recently
196 Coinbe XRP/ETH $80 $0.617152 0.00% Spot Percentage Recently
197 GOPAX XRP/ETH $78 $0.465779 0.00% Spot Percentage Recently
198 OTCBTC XRP/BTC $72 $0.460147 0.00% Spot Percentage Recently
199 BitFlip XRP/USD $69 $0.515000 0.00% Spot Percentage Recently
200 HitBTC XRP/DAI $51 $0.468955 0.00% Spot Percentage Recently
201 Koinex TRX/XRP $46 $0.438556 0.00% Spot Percentage Recently
202 Koinex GNT/XRP $39 $0.946872 0.00% Spot Percentage Recently
203 Koinex CMT/XRP $32 $0.507656 0.00% Spot Percentage Recently
204 BitFlip XRP/BTC $25 $0.485353 0.00% Spot Percentage Recently
205 Koinex ONT/XRP $24 $0.494590 0.00% Spot Percentage Recently
206 Koinex XRP/ETH $22 $0.473150 0.00% Spot Percentage Recently
207 Koinex TUSD/XRP $16 $0.460326 0.00% Spot Percentage Recently
208 Koinex ZIL/XRP $16 $0.395591 0.00% Spot Percentage Recently
209 Koinex LTC/XRP $12 $0.392082 0.00% Spot Percentage Recently
210 Koinex AE/XRP $11 $0.387848 0.00% Spot Percentage Recently
211 BitBay XRP/EUR $8 $0.483240 0.00% Spot Percentage Recently
212 BitFlip XRP/EUR $7 $0.517757 0.00% Spot Percentage Recently
213 OpenLedger DEX XRP/BTC $6 $0.294602 0.00% Spot Percentage Recently
214 Koinex OMG/XRP $6 $0.341828 0.00% Spot Percentage Recently
215 Gatehub XRP/ETC $5 $0.424747 0.00% Spot Percentage Recently
216 Koinex XZC/XRP $4 $0.129127 0.00% Spot Percentage Recently
217 Koinex IOST/XRP $3 $0.483277 0.00% Spot Percentage Recently
218 Koinex POLY/XRP $3 $0.415776 0.00% Spot Percentage Recently
219 OpenLedger DEX XRP/BTS $2 $0.506786 0.00% Spot Percentage Recently
220 Koinex NCASH/XRP $2 $0.433562 0.00% Spot Percentage Recently
221 Koinex QKC/XRP $1 $1.01 0.00% Spot Percentage Recently
222 Koinex ELF/XRP $0 $0.778924 0.00% Spot Percentage Recently
223 Koinex SNT/XRP $0 $0.473298 0.00% Spot Percentage Recently
224 Koinex ACT/XRP $0 $0.289081 0.00% Spot Percentage Recently
225 Koinex EOS/XRP $0 $0.441558 0.00% Spot Percentage Recently
226 Koinex ZCO/XRP $0 $0.629655 0.00% Spot Percentage Recently
227 LakeBTC XRP/BTC $0 $0.547947 0.00% Spot Percentage Recently
228 Liquid XRP/EUR $0 $0.457087 0.00% Spot Percentage Recently
229 Liquid XRP/IDR $0 $0.000066 0.00% Spot Percentage Recently
230 OpenLedger DEX XRP/BITCNY $0 $0.586071 0.00% Spot Percentage Recently
231 Bitlish XRP/EUR $0 $0.464796 0.00% Spot Percentage Recently
232 STEX XRP/USD $0 $0.504997 0.00% Spot Percentage Recently
233 BitFlip XRP/UAH $0 $0.604885 0.00% Spot Percentage Recently
234 OTCBTC XRP/OTB $0 $0.171397 0.00% Spot Percentage Recently
235 OTCBTC XRP/USDT $0 $0.421953 0.00% Spot Percentage Recently
236 Zebpay XRP/BTC $0 $0.508366 0.00% Spot Percentage Recently
237 Zebpay TRX/XRP $0 $0.670016 0.00% Spot Percentage Recently
238 Zebpay NCASH/XRP $0 $0.530086 0.00% Spot Percentage Recently

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget