Market Cap:

XRP XRP (XRP)

0.453467 USD (-1.20%)
0.00006991 BTC (-1.07%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
18,137,590,229 USD
2,796,303 BTC
Volume (24h)
264,331,166 USD
40,752 BTC
Circulating Supply
39,997,634,397 XRP
Total Supply
99,991,817,275 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 Bithumb XRP/KRW ** $39,035,744 $0.451989 10.90% Spot Unknown Recently
2 Bitbank XRP/JPY $32,836,975 $0.448953 9.17% Spot Percentage Recently
3 ZB.COM XRP/ZB ** $23,921,172 $0.440553 6.68% Spot Unknown Recently
4 Binance XRP/BTC $22,193,118 $0.454234 6.20% Spot Percentage Recently
5 Binance XRP/USDT $21,393,299 $0.453880 5.97% Spot Percentage Recently
6 HitBTC XRP/USDT $13,344,699 $0.453594 3.73% Spot Percentage Recently
7 Huobi XRP/USDT $12,407,193 $0.453791 3.46% Spot Percentage Recently
8 CoinZest XRP/BTC ** $12,206,899 $0.454364 3.41% Spot Transaction Mining Recently
9 Upbit XRP/KRW $11,579,570 $0.451107 3.23% Spot Percentage Recently
10 MBAex XRP/USDT $10,840,804 $0.441090 3.03% Spot Percentage Recently
11 CoinBene XRP/USDT $10,180,551 $0.454037 2.84% Spot Percentage Recently
12 OKEx XRP/USDT $9,895,864 $0.453890 2.76% Spot Percentage Recently
13 HitBTC XRP/BTC $9,704,762 $0.454104 2.71% Spot Percentage Recently
14 Bitfinex XRP/USD $9,702,871 $0.460980 2.71% Spot Percentage Recently
15 DigiFinex XRP/USDT $8,155,480 $0.454185 2.28% Spot Percentage Recently
16 BCEX XRP/BTC $7,021,838 $0.459553 1.96% Spot Percentage Recently
17 BCEX XRP/CKUSD $6,390,001 $0.467444 1.78% Spot Percentage Recently
18 Bitlish XRP/EUR $6,176,638 $0.450104 1.72% Spot Percentage Recently
19 ABCC XRP/BTC ** $5,653,872 $0.453909 1.58% Spot Transaction Mining Recently
20 Huobi XRP/BTC $5,129,785 $0.454169 1.43% Spot Percentage Recently
21 Sistemkoin XRP/TRY $4,339,980 $0.458730 1.21% Spot Percentage Recently
22 Bitstamp XRP/USD $4,094,688 $0.448860 1.14% Spot Percentage Recently
23 Coinsuper XRP/BTC ** $3,921,171 $0.453974 1.09% Spot No Fees Recently
24 ZB.COM XRP/USDT $2,655,590 $0.454185 0.74% Spot Percentage Recently
25 Bitfinex XRP/BTC $2,601,947 $0.454234 0.73% Spot Percentage Recently
26 Bitinka XRP/BTC $2,595,017 $0.453780 0.72% Spot Percentage Recently
27 ABCC XRP/USDT ** $2,584,922 $0.452511 0.72% Spot Transaction Mining Recently
28 Coinone XRP/KRW $2,426,025 $0.451989 0.68% Spot Percentage Recently
29 Kraken XRP/EUR $2,386,048 $0.450620 0.67% Spot Percentage Recently
30 BitMart XRP/BTC $2,248,388 $0.454039 0.63% Spot Percentage Recently
31 FCoin XRP/USDT ** $2,146,464 $0.453791 0.60% Spot Transaction Mining Recently
32 BitMart XRP/USDT $2,067,588 $0.454087 0.58% Spot Percentage Recently
33 B2BX XRP/USDT $1,944,169 $0.453029 0.54% Spot Percentage Recently
34 CoinEgg XRP/BTC $1,893,188 $0.445023 0.53% Spot Percentage Recently
35 BitMart XRP/ETH $1,882,573 $0.455140 0.53% Spot Percentage Recently
36 Exrates XRP/BTC $1,581,926 $0.452904 0.44% Spot Percentage Recently
37 Poloniex XRP/BTC $1,439,183 $0.454947 0.40% Spot Percentage Recently
38 Bitsane XRP/BTC $1,415,507 $0.452093 0.40% Spot Percentage Recently
39 Binance XRP/ETH $1,311,162 $0.455140 0.37% Spot Percentage Recently
40 Kraken XRP/USD $1,267,267 $0.450050 0.35% Spot Percentage Recently
41 Bittrex XRP/BTC $1,250,003 $0.455077 0.35% Spot Percentage Recently
42 Korbit XRP/KRW $1,241,518 $0.451989 0.35% Spot Percentage Recently
43 B2BX XRP/BTC $1,175,416 $0.454493 0.33% Spot Percentage Recently
44 Bitinka XRP/USD $1,085,451 $0.461742 0.30% Spot Percentage Recently
45 CoinEx XRP/USDT ** $1,078,512 $0.453811 0.30% Spot Transaction Mining Recently
46 Exrates XRP/USD $1,070,369 $0.455541 0.30% Spot Percentage Recently
47 CoinEx XRP/BCH ** $956,311 $0.451971 0.27% Spot Transaction Mining Recently
48 Bitstamp XRP/EUR $932,932 $0.451331 0.26% Spot Percentage Recently
49 OKEx XRP/BTC $932,328 $0.453909 0.26% Spot Percentage Recently
50 IDCM XRP/BTC $931,246 $0.454428 0.26% Spot Percentage Recently
51 DigiFinex XRP/BTC $764,744 $0.453391 0.21% Spot Percentage Recently
52 Coinsuper XRP/ETH ** $746,554 $0.455451 0.21% Spot No Fees Recently
53 CoinEx XRP/BTC ** $728,648 $0.454947 0.20% Spot Transaction Mining Recently
54 Bitsane XRP/LTC $698,262 $0.455596 0.19% Spot Percentage Recently
55 BtcTurk XRP/TRY $642,183 $0.453497 0.18% Spot Percentage Recently
56 Liquid XRP/JPY $642,172 $0.449083 0.18% Spot Percentage Recently
57 Sistemkoin XRP/BTC $638,512 $0.421608 0.18% Spot Percentage Recently
58 Exmo XRP/USD $595,302 $0.462497 0.17% Spot Percentage Recently
59 Bitrue ETC/XRP $583,151 $0.453075 0.16% Spot Percentage Recently
60 DragonEX XRP/USDT $575,994 $0.453004 0.16% Spot Percentage Recently
61 Upbit XRP/BTC $572,844 $0.455012 0.16% Spot Percentage Recently
62 Bitstamp XRP/BTC $559,661 $0.454039 0.16% Spot Percentage Recently
63 Bitinka XRP/ETH $536,699 $0.448017 0.15% Spot Percentage Recently
64 Gate.io XRP/USDT $534,220 $0.452708 0.15% Spot Percentage Recently
65 Fatbtc XRP/CNY $511,642 $0.500475 0.14% Spot Percentage Recently
66 Bitinka XRP/BRL $510,842 $0.510216 0.14% Spot Percentage Recently
67 GOPAX XRP/KRW $472,739 $0.451989 0.13% Spot Percentage Recently
68 Poloniex XRP/USDT $469,680 $0.453517 0.13% Spot Percentage Recently
69 Bitstamp (Ripple Gateway) XRP/USD $458,673 $0.452608 0.13% Spot Percentage Recently
70 Instant Bitex XRP/BTC $449,038 $0.503075 0.13% Spot Percentage Recently
71 IDCM XRP/USDT $446,217 $0.453801 0.12% Spot Percentage Recently
72 Kryptono XRP/BTC $436,642 $0.454104 0.12% Spot Percentage Recently
73 Bitsane XRP/EUR $406,335 $0.450011 0.11% Spot Percentage Recently
74 OKEx XRP/ETH $401,034 $0.455447 0.11% Spot Percentage Recently
75 ZB.COM XRP/BTC $354,156 $0.455466 0.10% Spot Percentage Recently
76 Bitinka XRP/EUR $353,096 $0.461175 0.10% Spot Percentage Recently
77 BITBOX XRP/BTC ** $351,179 $0.450796 0.10% Spot Transaction Mining Recently
78 DigiFinex XRP/ETH $334,354 $0.456836 0.09% Spot Percentage Recently
79 C2CX XRP/USDT $328,964 $0.454874 0.09% Spot Percentage Recently
80 Bitsane XRP/ETH $315,172 $0.461280 0.09% Spot Percentage Recently
81 Kraken XRP/BTC $289,995 $0.455142 0.08% Spot Percentage Recently
82 Exmo XRP/BTC $289,858 $0.453715 0.08% Spot Percentage Recently
83 CEX.IO XRP/USD $285,464 $0.458100 0.08% Spot Percentage Recently
84 Bitinka XRP/ARS $273,380 $0.474941 0.08% Spot Percentage Recently
85 BTC Markets XRP/AUD $265,878 $0.447638 0.07% Spot Percentage Recently
86 Bitinka XRP/PEN $260,205 $0.444687 0.07% Spot Percentage Recently
87 Bitinka XRP/COP $255,520 $0.460172 0.07% Spot Percentage Recently
88 Bitinka XRP/CLP $221,233 $0.452721 0.06% Spot Percentage Recently
89 Bitrue XRP/USDT $218,235 $0.453978 0.06% Spot Percentage Recently
90 Binance XRP/BNB $216,061 $0.455780 0.06% Spot Percentage Recently
91 BX Thailand XRP/THB $210,028 $0.446361 0.06% Spot Percentage Recently
92 Bittrex XRP/USDT $204,585 $0.452921 0.06% Spot Percentage Recently
93 Bittrex XRP/USD $203,502 $0.451000 0.06% Spot Percentage Recently
94 Kryptono XRP/ETH $190,732 $0.455206 0.05% Spot Percentage Recently
95 Huobi XRP/HT $185,644 $0.453961 0.05% Spot Percentage Recently
96 Bitrue BCH/XRP $184,949 $0.453211 0.05% Spot Percentage Recently
97 Bitinka XRP/BOB $182,411 $0.459622 0.05% Spot Percentage Recently
98 Bitso XRP/MXN $165,397 $0.447389 0.05% Spot Percentage Recently
99 Bitrue XRP/BTC $164,827 $0.454428 0.05% Spot Percentage Recently
100 Coinhub XRP/ETH $159,441 $0.455531 0.04% Spot Percentage Recently
101 FCoin XRP/BTC ** $149,347 $0.454623 0.04% Spot Transaction Mining Recently
102 ABCC XRP/ETH ** $148,507 $0.455890 0.04% Spot Transaction Mining Recently
103 Bittrex XRP/ETH $124,330 $0.457165 0.03% Spot Percentage Recently
104 Bitbns XRP/INR $115,832 $0.466669 0.03% Spot Percentage Recently
105 CoinZest XRP/ETH ** $114,832 $0.455855 0.03% Spot Transaction Mining Recently
106 CEX.IO XRP/BTC $113,938 $0.452677 0.03% Spot Percentage Recently
107 Exmo XRP/RUB $113,753 $0.466961 0.03% Spot Percentage Recently
108 Ovis XRP/TRY $107,043 $0.449968 0.03% Spot Percentage Recently
109 Indodax XRP/IDR $104,149 $0.449812 0.03% Spot Percentage Recently
110 Coinsquare XRP/BTC $98,718 $0.454558 0.03% Spot Percentage Recently
111 Bitrue KNC/XRP $97,485 $0.451987 0.03% Spot Percentage Recently
112 Koineks XRP/TRY $95,178 $0.457008 0.03% Spot Percentage Recently
113 C2CX XRP/BTC $88,881 $0.455336 0.02% Spot Percentage Recently
114 Bitrue LINK/XRP $84,070 $0.456886 0.02% Spot Percentage Recently
115 Bitrue XRP/ETH $82,219 $0.456045 0.02% Spot Percentage Recently
116 OTCBTC XRP/ETH $71,596 $0.453377 0.02% Spot Percentage Recently
117 Paribu XRP/TRY $70,099 $0.453497 0.02% Spot Percentage Recently
118 Bitrue LTC/XRP $65,845 $0.454142 0.02% Spot Percentage Recently
119 RippleFox XRP/CNY $63,315 $0.450347 0.02% Spot Percentage Recently
120 BitBay XRP/PLN $60,899 $0.456853 0.02% Spot Percentage Recently
121 BITBOX XRP/ETH ** $58,110 $0.462047 0.02% Spot Transaction Mining Recently
122 Ripple China XRP/CNY $47,695 $0.446934 0.01% Spot Percentage Recently
123 Ovis XRP/BTC $46,022 $0.447553 0.01% Spot Percentage Recently
124 Gatehub XRP/USD $44,909 $0.430055 0.01% Spot Percentage Recently
125 CEX.IO XRP/EUR $44,591 $0.454725 0.01% Spot Percentage Recently
126 Coinhub XRP/BTC $44,549 $0.455855 0.01% Spot Percentage Recently
127 Altcoin Trader XRP/ZAR $41,647 $0.474579 0.01% Spot Percentage Recently
128 CoinZest XRP/KRW ** $40,878 $0.447575 0.01% Spot Transaction Mining Recently
129 MBAex XRP/BTC $40,817 $0.447553 0.01% Spot Percentage Recently
130 Independent Reserve XRP/AUD $37,962 $0.452858 0.01% Spot Percentage Recently
131 Mercado Bitcoin XRP/BRL $35,606 $0.460910 0.01% Spot Percentage Recently
132 LiteBit.eu XRP/EUR $32,514 $0.449230 0.01% Spot Percentage Recently
133 Koinex XRP/INR $32,106 $0.463547 0.01% Spot Percentage Recently
134 Sistemkoin XRP/USD $30,605 $0.452632 0.01% Spot Percentage Recently
135 Coindeal XRP/BTC $29,439 $0.453066 0.01% Spot Percentage Recently
136 Bitrue GTO/XRP $28,406 $0.455555 0.01% Spot Percentage Recently
137 Bits Blockchain XRP/BTC ** $28,158 $0.446775 0.01% Spot Unknown Recently
138 Tripe Dice Exchange XRP/BTC $27,836 $0.446775 0.01% Spot Percentage Recently
139 Upbit XRP/ETH $23,989 $0.457165 0.01% Spot Percentage Recently
140 Gatehub XRP/BTC $23,221 $0.458057 0.01% Spot Percentage Recently
141 Bitrue WAN/XRP $22,204 $0.453076 0.01% Spot Percentage Recently
142 WazirX XRP/USDT $21,798 $0.448967 0.01% Spot Percentage Recently
143 Liquid XRP/BTC $21,459 $0.457153 0.01% Spot Percentage Recently
144 Bitrue QKC/XRP $21,452 $0.451597 0.01% Spot Percentage Recently
145 HitBTC XRP/ETH $21,359 $0.455651 0.01% Spot Percentage Recently
146 Indodax XRP/BTC $20,631 $0.452158 0.01% Spot Percentage Recently
147 Sistemkoin XRP/USDT $20,456 $0.444750 0.01% Spot Percentage Recently
148 Bitrue ZRX/XRP $19,819 $0.454214 0.01% Spot Percentage Recently
149 Gate.io XRP/BTC $17,749 $0.452742 0.00% Spot Percentage Recently
150 Kraken XRP/CAD $17,611 $0.442722 0.00% Spot Percentage Recently
151 Gatehub XRP/EUR $16,617 $0.446616 0.00% Spot Percentage Recently
152 RippleFox XRP/XLM $16,202 $0.452401 0.00% Spot Percentage Recently
153 Ovis XRP/ETH $13,788 $0.449521 0.00% Spot Percentage Recently
154 Bitsane XRP/DASH $12,194 $0.455205 0.00% Spot Percentage Recently
155 Bitsane XRP/USD $11,693 $0.471081 0.00% Spot Percentage Recently
156 Bitrue WTC/XRP $11,519 $0.458745 0.00% Spot Percentage Recently
157 Gatehub XRP/ETH $8,953 $0.459476 0.00% Spot Percentage Recently
158 Coindeal XP/XRP $8,525 $0.445160 0.00% Spot Percentage Recently
159 Bitso XRP/BTC $8,236 $0.457282 0.00% Spot Percentage Recently
160 Exmo XRP/UAH $7,873 $0.462879 0.00% Spot Percentage Recently
161 Coindeal DOGE/XRP $7,503 $0.451911 0.00% Spot Percentage Recently
162 Bitsane XRP/BCH $7,404 $0.457270 0.00% Spot Percentage Recently
163 B2BX B2BX/XRP $7,132 $0.454112 0.00% Spot Percentage 82 hours ago
164 Liquid XRP/USD $5,288 $0.449000 0.00% Spot Percentage Recently
165 Cryptomate XRP/GBP $4,473 $0.482172 0.00% Spot Percentage Recently
166 Upbit XRP/USDT $4,440 $0.452921 0.00% Spot Percentage Recently
167 The Rock Trading BTC/XRP $4,398 $0.455347 0.00% Spot Percentage Recently
168 Coinbe XRP/BTC $4,392 $0.460525 0.00% Spot Percentage Recently
169 BTC Markets XRP/BTC $4,279 $0.449888 0.00% Spot Percentage Recently
170 Liquid XRP/QASH $4,119 $0.449982 0.00% Spot Percentage Recently
171 Braziliex XRP/BRL $4,050 $0.463905 0.00% Spot Percentage Recently
172 Exmo XRP/EUR $3,949 $0.463460 0.00% Spot Percentage Recently
173 Stellarport XRP/XLM $3,903 $0.452031 0.00% Spot Percentage Recently
174 Stellar Decentralized Exchange XRP/XLM $3,730 $0.454448 0.00% Spot Percentage Recently
175 Coinbe XRP/XIN $3,557 $0.446669 0.00% Spot Percentage Recently
176 Kuna XRP/UAH $3,543 $0.438311 0.00% Spot Percentage Recently
177 STEX XRP/USDT $3,278 $0.455859 0.00% Spot Percentage Recently
178 Coindeal BTK/XRP $2,964 $0.459847 0.00% Spot Percentage Recently
179 Liquid XRP/SGD $2,896 $0.449414 0.00% Spot Percentage Recently
180 WazirX XRP/BTC $2,894 $0.457153 0.00% Spot Percentage Recently
181 BitBay XRP/BTC $2,682 $0.461239 0.00% Spot Percentage Recently
182 Bitsane ICN/XRP $2,428 $0.453572 0.00% Spot Percentage Recently
183 Kraken XRP/JPY $1,868 $0.448456 0.00% Spot Percentage Recently
184 BTC Trade UA XRP/UAH $1,861 $0.434426 0.00% Spot Percentage Recently
185 BitMarket XRP/PLN $1,796 $0.451483 0.00% Spot Percentage Recently
186 Coindeal SHND/XRP $1,182 $0.460054 0.00% Spot Percentage Recently
187 WazirX XRP/INR $811 $0.464226 0.00% Spot Percentage Recently
188 Coinrail XRP/BTC $747 $0.456309 0.00% Spot Percentage Recently
189 CoinFalcon XRP/BTC $690 $0.464612 0.00% Spot Percentage Recently
190 Bitstamp (Ripple Gateway) XRP/BTC $646 $0.459759 0.00% Spot Percentage Recently
191 STEX XRP/BTC $368 $0.465390 0.00% Spot Percentage Recently
192 Coinrail XRP/KRW $350 $0.436982 0.00% Spot Percentage Recently
193 GOPAX XRP/BTC $241 $0.455855 0.00% Spot Percentage Recently
194 BitFlip XRP/RUB $207 $0.468618 0.00% Spot Percentage Recently
195 HitBTC XRP/DAI $132 $0.455948 0.00% Spot Percentage Recently
196 Bitlish XRP/BTC $120 $0.458839 0.00% Spot Percentage Recently
197 OTCBTC XRP/BTC $117 $0.446645 0.00% Spot Percentage Recently
198 Koinex REP/XRP $113 $0.437141 0.00% Spot Percentage Recently
199 BitFlip XRP/USD $112 $0.523000 0.00% Spot Percentage Recently
200 Koinex XRP/BTC $96 $0.480763 0.00% Spot Percentage Recently
201 Koinex REQ/XRP $88 $0.373294 0.00% Spot Percentage Recently
202 Exmo XRP/TRY $87 $0.428793 0.00% Spot Percentage Recently
203 GOPAX XRP/ETH $77 $0.462633 0.00% Spot Percentage Recently
204 OTCBTC XRP/USDT $71 $0.486903 0.00% Spot Percentage Recently
205 BitBay XRP/EUR $59 $0.470089 0.00% Spot Percentage Recently
206 BitFlip XRP/BTC $58 $0.488611 0.00% Spot Percentage Recently
207 BitBay XRP/USD $46 $0.460000 0.00% Spot Percentage Recently
208 Koinex TRX/XRP $45 $0.433153 0.00% Spot Percentage Recently
209 Koinex GNT/XRP $39 $0.950106 0.00% Spot Percentage Recently
210 Koinex CMT/XRP $32 $0.478500 0.00% Spot Percentage Recently
211 Koinex ONT/XRP $24 $0.487750 0.00% Spot Percentage Recently
212 Koinex XRP/ETH $22 $0.469954 0.00% Spot Percentage Recently
213 Koinex TUSD/XRP $16 $0.458746 0.00% Spot Percentage Recently
214 Koinex ZIL/XRP $16 $0.397317 0.00% Spot Percentage Recently
215 Koinex LTC/XRP $12 $0.388199 0.00% Spot Percentage Recently
216 Koinex AE/XRP $11 $0.373242 0.00% Spot Percentage Recently
217 OpenLedger DEX XRP/BTC $6 $0.296423 0.00% Spot Percentage Recently
218 Koinex OMG/XRP $6 $0.355464 0.00% Spot Percentage Recently
219 Koinex XZC/XRP $4 $0.132561 0.00% Spot Percentage Recently
220 Koinex POLY/XRP $2 $0.435110 0.00% Spot Percentage Recently
221 OpenLedger DEX XRP/BTS $2 $0.498484 0.00% Spot Percentage Recently
222 Koinex QKC/XRP $1 $0.981503 0.00% Spot Percentage Recently
223 Koinex NCASH/XRP $0 $0.438006 0.00% Spot Percentage Recently
224 Koinex ELF/XRP $0 $0.779004 0.00% Spot Percentage Recently
225 Koinex SNT/XRP $0 $0.473919 0.00% Spot Percentage Recently
226 Koinex ACT/XRP $0 $0.291211 0.00% Spot Percentage Recently
227 Koinex EOS/XRP $0 $0.437998 0.00% Spot Percentage Recently
228 Koinex ZCO/XRP $0 $0.605683 0.00% Spot Percentage Recently
229 Gatehub XRP/ETC $0 $0.440210 0.00% Spot Percentage 17 hours ago
230 Koinex IOST/XRP $0 $0.482252 0.00% Spot Percentage Recently
231 STEX XRP/USD $0 $0.504997 0.00% Spot Percentage Recently
232 HitBTC XRP/EOS $0 $0.453878 0.00% Spot Percentage Recently
233 LakeBTC XRP/BTC $0 $0.551333 0.00% Spot Percentage Recently
234 Liquid XRP/EUR $0 $0.445094 0.00% Spot Percentage Recently
235 Liquid XRP/IDR $0 $0.000066 0.00% Spot Percentage Recently
236 OpenLedger DEX XRP/BITCNY $0 $0.584953 0.00% Spot Percentage Recently
237 Independent Reserve XRP/NZD $0 $0.453312 0.00% Spot Percentage Recently
238 BitFlip XRP/EUR $0 $0.515951 0.00% Spot Percentage Recently
239 BitFlip XRP/UAH $0 $0.604591 0.00% Spot Percentage Recently
240 OTCBTC XRP/OTB $0 $0.169777 0.00% Spot Percentage Recently
241 Coinbe XRP/ETH $0 $0.612984 0.00% Spot Percentage Recently
242 Zebpay XRP/BTC $0 $0.511508 0.00% Spot Percentage Recently
243 Zebpay TRX/XRP $0 $0.661761 0.00% Spot Percentage Recently
244 Zebpay NCASH/XRP $0 $0.535520 0.00% Spot Percentage Recently

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget