Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.272962 USD (-6.46%)
0.00003644 BTC (0.82%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Market Cap
11,803,620,254 USD
1,575,807 BTC
Volume (24h)
2,167,310,856 USD
289,340 BTC
Circulating Supply
43,242,653,330 XRP
Total Supply
99,991,321,535 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HCoin XRP/USDT $129,059,377 $0.272092 5.95% Spot Percentage Recently
2 MXC XRP/USDT $112,309,649 $0.271911 5.18% Spot Percentage Recently
3 BW.com XRP/USDT $76,050,860 $0.271932 3.51% Spot Percentage Recently
4 BCEX XRP/USDT $62,711,722 $0.297228 2.89% Spot Percentage Recently
5 RightBTC XRP/USDT $61,429,746 $0.272463 2.83% Spot Percentage Recently
6 BKEX XRP/USDT $60,379,823 $0.271971 2.79% Spot Percentage Recently
7 CoinTiger XRP/USDT $55,807,942 $0.271822 2.57% Spot Percentage Recently
8 DigiFinex XRP/USDT $53,990,883 $0.272133 2.49% Spot Percentage Recently
9 Upbit XRP/KRW $51,764,201 $0.273193 2.39% Spot Percentage Recently
10 Binance XRP/USDT $50,779,076 $0.272023 2.34% Spot Percentage Recently
11 ZB.COM XRP/BTC $46,264,150 $0.272180 2.13% Spot Percentage Recently
12 CBX XRP/USDT $42,616,847 $0.272002 1.97% Spot Percentage Recently
13 BigONE XRP/USDT $42,608,502 $0.271942 1.97% Spot Percentage Recently
14 Huobi Global XRP/USDT $39,886,153 $0.272043 1.84% Spot Percentage Recently
15 Fatbtc XRP/USDT $38,714,451 $0.276650 1.79% Spot Percentage Recently
16 Bithumb XRP/KRW $37,855,006 $0.274046 1.75% Spot Percentage Recently
17 Bibox XRP/ETH $36,799,817 $0.272242 1.70% Spot Percentage Recently
18 OKEx XRP/USDT $36,696,366 $0.271832 1.69% Spot Percentage Recently
19 Bit-Z XRP/USDT $36,616,375 $0.274040 1.69% Spot Percentage Recently
20 BitForex XRP/BTC $36,291,480 $0.271955 1.67% Spot Percentage Recently
21 Cat.Ex XRP/TRX $33,246,096 $0.271739 1.53% Spot Percentage Recently
22 CoinBene XRP/USDT $31,258,514 $0.271983 1.44% Spot Percentage Recently
23 IDCM XRP/USDT $30,029,369 $0.271812 1.39% Spot Percentage Recently
24 CoinTiger XRP/BTC $29,884,471 $0.271955 1.38% Spot Percentage Recently
25 IDAX XRP/USDT $29,518,592 $0.271993 1.36% Spot Percentage Recently
26 Exrates XRP/USDT $27,874,946 $0.272635 1.29% Spot Percentage Recently
27 HitBTC XRP/USDT $27,827,630 $0.271890 1.28% Spot Percentage Recently
28 Binance XRP/BTC $25,967,239 $0.272254 1.20% Spot Percentage Recently
29 Bibox XRP/BTC $25,498,294 $0.272254 1.18% Spot Percentage Recently
30 BitForex XRP/ETH $25,478,164 $0.272479 1.18% Spot Percentage Recently
31 Exrates XRP/USD $24,658,278 $0.272260 1.14% Spot Percentage Recently
32 DigiFinex XRP/BTC $24,519,382 $0.272030 1.13% Spot Percentage Recently
33 Fatbtc XRP/BTC $24,058,436 $0.267461 1.11% Spot Percentage Recently
34 BitForex XRP/USDT $23,459,889 $0.272158 1.08% Spot Percentage Recently
35 LATOKEN XRP/USDT $23,386,653 $0.271871 1.08% Spot Percentage Recently
36 RightBTC XRP/BTC $23,134,316 $0.272030 1.07% Spot Percentage Recently
37 ZB.COM XRP/USDT $22,943,640 $0.272234 1.06% Spot Percentage Recently
38 VinDAX XRP/USDT $22,212,907 $0.273176 1.02% Spot Percentage Recently
39 IDCM XRP/BTC $22,016,684 $0.272105 1.02% Spot Percentage Recently
40 Bibox XRP/USDT $21,619,413 $0.272033 1.00% Spot Percentage Recently
41 LATOKEN XRP/BTC $20,962,851 $0.272254 0.97% Spot Percentage Recently
42 OKEx XRP/BTC $20,740,848 $0.272254 0.96% Spot Percentage Recently
43 CoinEx XRP/USDT $20,669,226 $0.271973 0.95% Spot Percentage Recently
44 Exrates XRP/BTC $20,182,256 $0.272479 0.93% Spot Percentage Recently
45 Bitstamp XRP/USD $17,674,733 $0.271320 0.82% Spot Percentage Recently
46 Hotbit XRP/USDT $17,500,455 $0.270382 0.81% Spot Percentage Recently
47 Bitbank XRP/JPY $17,311,689 $0.271792 0.80% Spot Percentage Recently
48 Coinbase Pro XRP/USD $16,767,443 $0.271600 0.77% Spot Percentage Recently
49 Hotbit XRP/ETH $16,704,540 $0.268250 0.77% Spot Percentage Recently
50 DOBI Exchange XRP/USDT $16,231,062 $0.272052 0.75% Spot Percentage Recently
51 Sistemkoin XRP/TRY $15,247,761 $0.282289 0.70% Spot Percentage Recently
52 DOBI Exchange XRP/BTC $15,068,117 $0.272329 0.70% Spot Percentage Recently
53 CoinEgg XRP/USDT $14,951,784 $0.271932 0.69% Spot Percentage Recently
54 Bitfinex XRP/USD $12,796,057 $0.271640 0.59% Spot Percentage Recently
55 CoinEgg XRP/BTC $10,902,201 $0.271206 0.50% Spot Percentage Recently
56 Fatbtc XRP/CNY $10,055,927 $0.279665 0.46% Spot Percentage Recently
57 HitBTC XRP/BTC $9,575,609 $0.272232 0.44% Spot Percentage Recently
58 Huobi Global XRP/BTC $8,774,246 $0.272329 0.40% Spot Percentage Recently
59 Hotbit XRP/BTC $8,747,414 $0.258623 0.40% Spot Percentage Recently
60 Dcoin XRP/USDT $8,579,065 $0.271983 0.40% Spot Percentage Recently
61 Bitrue XRP/USDT $8,525,958 $0.273398 0.39% Spot Percentage Recently
62 LATOKEN XRP/ETH $8,305,816 $0.272559 0.38% Spot Percentage Recently
63 CoinTiger XRP/ETH $7,203,764 $0.272635 0.33% Spot Percentage Recently
64 Kraken XRP/USD $6,840,920 $0.271380 0.32% Spot Percentage Recently
65 Liquid XRP/JPY $6,670,504 $0.272070 0.31% Spot Percentage Recently
66 Bitrue XRP/BTC $6,298,491 $0.273378 0.29% Spot Percentage Recently
67 BHEX XRP/USDT $6,262,683 $0.272172 0.29% Spot Percentage Recently
68 Coinone XRP/KRW $5,986,899 $0.273193 0.28% Spot Percentage Recently
69 Bitinka XRP/ETH $4,778,494 $0.273191 0.22% Spot Percentage Recently
70 DragonEX XRP/USDT $4,492,500 $0.272434 0.21% Spot Percentage Recently
71 CoinBene XRP/BTC $4,469,831 $0.272254 0.21% Spot Percentage Recently
72 CoinEx XRP/BTC $4,351,606 $0.272404 0.20% Spot Percentage Recently
73 Kraken XRP/EUR $4,323,563 $0.271276 0.20% Spot Percentage Recently
74 BCEX XRP/CKUSD $3,910,263 $0.258920 0.18% Spot Percentage Recently
75 Coinsuper XRP/ETH $3,865,732 $0.272516 0.18% Spot Percentage Recently
76 BiKi XRP/USDT $3,771,983 $0.272052 0.17% Spot Percentage Recently
77 CoinField XRP/USD $3,698,710 $0.271200 0.17% Spot Percentage Recently
78 CoinEx XRP/BCH $3,481,029 $0.272174 0.16% Spot Percentage Recently
79 Bitstamp XRP/EUR $3,466,907 $0.271666 0.16% Spot Percentage Recently
80 CoinMex XRP/USDT $3,406,911 $0.272133 0.16% Spot Percentage Recently
81 Huobi Korea XRP/KRW $3,302,611 $0.273837 0.15% Spot Percentage Recently
82 BitMax XRP/USDT $3,256,384 $0.271862 0.15% Spot Percentage Recently
83 TOKOK XRP/USDT $3,236,584 $0.272072 0.15% Spot Percentage Recently
84 Bitlish XRP/BTC $2,946,779 $0.268210 0.14% Spot Percentage Recently
85 BiKi XRP/BTC $2,616,429 $0.272254 0.12% Spot Percentage Recently
86 Bittrex XRP/BTC $2,592,161 $0.272329 0.12% Spot Percentage Recently
87 Bitsdaq XRP/BTC $2,592,139 $0.272329 0.12% Spot Percentage Recently
88 Bithumb Global XRP/USDT $2,547,667 $0.272092 0.12% Spot Percentage Recently
89 Coinbase Pro XRP/EUR $2,541,422 $0.272723 0.12% Spot Percentage Recently
90 ProBit Exchange XRP/KRW $2,402,837 $0.272339 0.11% Spot Percentage Recently
91 Coinlim XRP/USDT $2,382,167 $0.272775 0.11% Spot Percentage Recently
92 Poloniex XRP/BTC $2,222,211 $0.271955 0.10% Spot Percentage Recently
93 DigiFinex XRP/ETH $2,212,827 $0.272333 0.10% Spot Percentage Recently
94 Coinbase Pro XRP/BTC $2,196,820 $0.271880 0.10% Spot Percentage Recently
95 CoinEx XRP/USDC $2,186,165 $0.272351 0.10% Spot Percentage Recently
96 BigONE XRP/BTC $2,171,632 $0.272105 0.10% Spot Percentage Recently
97 CBX XRP/BTC $2,171,556 $0.272105 0.10% Spot Percentage Recently
98 BtcTurk | Pro XRP/TRY $2,152,182 $0.275319 0.10% Spot Percentage Recently
99 Bitrue POLY/XRP $2,121,625 $0.274575 0.10% Spot Percentage Recently
100 Sistemkoin XRP/USDT $2,110,808 $0.272335 0.10% Spot Percentage Recently
101 Bitlish XRP/EUR $2,038,208 $0.268938 0.09% Spot Percentage Recently
102 Fatbtc XRP/USDC $2,036,550 $0.282536 0.09% Spot Percentage Recently
103 OKEx Korea XRP/BTC $1,944,192 $0.272254 0.09% Spot Percentage Recently
104 CoinField XRP/EUR $1,939,957 $0.271387 0.09% Spot Percentage Recently
105 Bitso XRP/MXN $1,914,176 $0.271445 0.09% Spot Percentage Recently
106 OKEx XRP/ETH $1,774,444 $0.272495 0.08% Spot Percentage Recently
107 Upbit XRP/BTC $1,707,967 $0.272629 0.08% Spot Percentage Recently
108 CoinField XRP/CAD $1,698,237 $0.271326 0.08% Spot Percentage Recently
109 Korbit XRP/KRW $1,683,471 $0.273449 0.08% Spot Percentage Recently
110 Bitfinex XRP/BTC $1,680,264 $0.271730 0.08% Spot Percentage Recently
111 IDAX XRP/ETH $1,528,340 $0.272554 0.07% Spot Percentage Recently
112 Gate.io XRP/USDT $1,527,287 $0.271932 0.07% Spot Percentage Recently
113 BitAsset XRP/USDT $1,479,412 $0.271871 0.07% Spot Percentage Recently
114 Huobi Korea XRP/USDT $1,442,791 $0.271973 0.07% Spot Percentage Recently
115 BitMax XRP/BTC $1,400,323 $0.272030 0.06% Spot Percentage Recently
116 Hanbitco XRP/BTC $1,386,171 $0.272629 0.06% Spot Percentage Recently
117 GOPAX XRP/KRW $1,367,054 $0.273022 0.06% Spot Percentage Recently
118 Binance US XRP/USD $1,353,295 $0.271200 0.06% Spot Percentage Recently
119 Binance XRP/ETH $1,293,782 $0.272453 0.06% Spot Percentage Recently
120 BTC-Alpha XRP/BTC $1,265,397 $0.272180 0.06% Spot Percentage Recently
121 Kraken XRP/BTC $1,253,590 $0.272030 0.06% Spot Percentage Recently
122 Poloniex XRP/USDT $1,236,651 $0.272045 0.06% Spot Percentage Recently
123 Binance US XRP/USDT $1,189,753 $0.271911 0.05% Spot Percentage Recently
124 KuCoin XRP/USDT $1,142,729 $0.271882 0.05% Spot Percentage Recently
125 BitAsset XRP/TWD $1,132,065 $0.270915 0.05% Spot Percentage Recently
126 Bitstamp XRP/BTC $1,125,641 $0.272854 0.05% Spot Percentage Recently
127 Exmo XRP/USD $1,113,121 $0.284471 0.05% Spot Percentage Recently
128 CoinMex XRP/BTC $1,052,024 $0.271955 0.05% Spot Percentage Recently
129 Bitinka XRP/USDT $1,036,798 $0.273202 0.05% Spot Percentage Recently
130 ProBit Exchange XRP/USDT $1,020,689 $0.271973 0.05% Spot Percentage Recently
131 Paribu XRP/TRY $999,147 $0.275319 0.05% Spot Percentage Recently
132 Bitrue EOS/XRP $988,657 $0.273291 0.05% Spot Percentage Recently
133 YunEx XRP/USDT $985,873 $0.272674 0.05% Spot Percentage Recently
134 CoinHe XRP/USDT $956,449 $0.272152 0.04% Spot Percentage Recently
135 Cat.Ex XRP/BTC $912,555 $0.272105 0.04% Spot Percentage Recently
136 CoinHe XRP/BTC $848,649 $0.272030 0.04% Spot Percentage Recently
137 Bitrue LTC/XRP $817,677 $0.273394 0.04% Spot Percentage Recently
138 Sistemkoin XRP/BTC $789,577 $0.273752 0.04% Spot Percentage Recently
139 Binance XRP/BNB $775,315 $0.272714 0.04% Spot Percentage Recently
140 Vebitcoin XRP/TRY $768,624 $0.277061 0.04% Spot Percentage Recently
141 Huobi Global XRP/HUSD $766,091 $0.272220 0.04% Spot Percentage Recently
142 Livecoin XRP/BTC $749,403 $0.272779 0.03% Spot Percentage Recently
143 CCXCanada XRP/CAD $745,820 $0.278591 0.03% Spot Percentage Recently
144 Cat.Ex XRP/USDT $732,950 $0.272926 0.03% Spot Percentage Recently
145 KuCoin XRP/BTC $732,034 $0.272030 0.03% Spot Percentage Recently
146 Huobi Korea XRP/BTC $727,310 $0.272329 0.03% Spot Percentage Recently
147 Liquid XRP/USD $694,174 $0.273000 0.03% Spot Percentage Recently
148 Bitrue NEXO/XRP $648,591 $0.278024 0.03% Spot Percentage Recently
149 CoinField XRP/GBP $646,724 $0.272023 0.03% Spot Percentage Recently
150 BKEX XRP/ETH $635,637 $0.272355 0.03% Spot Percentage Recently
151 Exmo XRP/BTC $610,237 $0.272030 0.03% Spot Percentage Recently
152 Bittrex XRP/USD $562,710 $0.271940 0.03% Spot Percentage Recently
153 Bitrue TRX/XRP $562,596 $0.271955 0.03% Spot Percentage Recently
154 OKEx Korea XRP/USDT $546,969 $0.271871 0.03% Spot Percentage Recently
155 Cat.Ex XRP/ETH $533,241 $0.272495 0.02% Spot Percentage Recently
156 Bitrue BCH/XRP $525,921 $0.272840 0.02% Spot Percentage Recently
157 Binance XRP/USDC $514,466 $0.273840 0.02% Spot Percentage Recently
158 CoinField BTC/XRP $497,084 $0.272120 0.02% Spot Percentage Recently
159 Bitvavo XRP/EUR $487,000 $0.272612 0.02% Spot Percentage Recently
160 BitMax XRP/ETH $484,655 $0.272581 0.02% Spot Percentage Recently
161 Bitrue XLM/XRP $483,968 $0.274336 0.02% Spot Percentage Recently
162 OceanEx XRP/USDT $475,075 $0.271459 0.02% Spot Percentage Recently
163 Coinsuper XRP/BTC $461,195 $0.272254 0.02% Spot Percentage Recently
164 Triv Pro XRP/IDR $456,208 $0.279951 0.02% Spot Percentage Recently
165 Bit-Z XRP/BZ $424,012 $0.278183 0.02% Spot Percentage Recently
166 CODEX Exchange XRP/USDT $422,744 $0.272042 0.02% Spot Percentage Recently
167 BHEX XRP/BTC $422,390 $0.272629 0.02% Spot Percentage Recently
168 Sistemkoin XRP/USD $420,211 $0.272057 0.02% Spot Percentage Recently
169 Bitrue XRP/ETH $413,900 $0.272904 0.02% Spot Percentage Recently
170 BitMart XRP/USDT $400,127 $0.271932 0.02% Spot Percentage Recently
171 Bitpanda Global Exchange XRP/EUR $376,846 $0.268938 0.02% Spot Percentage Recently
172 Exmo XRP/RUB $372,118 $0.280875 0.02% Spot Percentage Recently
173 BTC Markets XRP/AUD $368,447 $0.271963 0.02% Spot Percentage Recently
174 Binance XRP/TUSD $350,156 $0.272164 0.02% Spot Percentage Recently
175 Bitrue NEO/XRP $344,635 $0.273181 0.02% Spot Percentage Recently
176 Bitrue LINK/XRP $334,653 $0.274770 0.02% Spot Percentage Recently
177 Bittrex XRP/ETH $333,550 $0.274412 0.02% Spot Percentage Recently
178 Bitsdaq XRP/ETH $333,430 $0.274314 0.02% Spot Percentage Recently
179 CEX.IO XRP/USD $333,028 $0.272300 0.02% Spot Percentage Recently
180 Exrates XRP/TUSD $332,101 $0.274453 0.02% Spot Percentage Recently
181 Bitrue DASH/XRP $331,008 $0.274352 0.02% Spot Percentage Recently
182 Bitrue BTR/XRP $327,595 $0.273995 0.02% Spot Percentage Recently
183 OKEx XRP/OKB $325,155 $0.273659 0.02% Spot Percentage Recently
184 Bitrabbit XRP/USDT $321,155 $0.271970 0.01% Spot Percentage Recently
185 Kryptono XRP/ETH $299,941 $0.291933 0.01% Spot Percentage Recently
186 CODEX Exchange XRP/BTC $298,662 $0.271805 0.01% Spot Percentage Recently
187 BitMart XRP/BTC $298,244 $0.272105 0.01% Spot Percentage Recently
188 Bitrue OMG/XRP $293,099 $0.274243 0.01% Spot Percentage Recently
189 Bitrue ADA/XRP $281,970 $0.272766 0.01% Spot Percentage Recently
190 Bitsdaq XRP/USDT $280,660 $0.273743 0.01% Spot Percentage Recently
191 Bittrex XRP/USDT $280,620 $0.273704 0.01% Spot Percentage Recently
192 OceanEx XRP/VET $265,009 $0.272449 0.01% Spot Percentage Recently
193 Mercado Bitcoin XRP/BRL $254,360 $0.275087 0.01% Spot Percentage Recently
194 Binance XRP/BUSD $252,376 $0.272157 0.01% Spot Percentage Recently
195 Coinzo XRP/TRY $247,277 $0.275563 0.01% Spot Percentage Recently
196 C2CX XRP/USDT $239,436 $0.273037 0.01% Spot Percentage Recently
197 Alterdice XRP/BTC $229,790 $0.272329 0.01% Spot Percentage Recently
198 Bitkub XRP/THB $228,278 $0.274108 0.01% Spot Percentage Recently
199 Poloniex XRP/USDC $224,831 $0.273043 0.01% Spot Percentage Recently
200 Coinsuper XRP/USD $213,755 $0.271100 0.01% Spot Percentage Recently
201 Indodax XRP/IDR $210,962 $0.277665 0.01% Spot Percentage Recently
202 Bitrue USDC/XRP $204,887 $0.273362 0.01% Spot Percentage Recently
203 Exmo XRP/USDT $202,219 $0.272228 0.01% Spot Percentage Recently
204 Upbit XRP/ETH $199,250 $0.273999 0.01% Spot Percentage Recently
205 Alterdice XRP/USD $194,738 $0.271488 0.01% Spot Percentage Recently
206 Omgfin XRP/USDT $193,895 $0.272072 0.01% Spot Percentage Recently
207 Bitrue ETC/XRP $192,354 $0.273826 0.01% Spot Percentage Recently
208 OKEx Korea XRP/KRW $185,354 $0.274046 0.01% Spot Percentage Recently
209 Binance TRX/XRP $181,216 $0.272082 0.01% Spot Percentage Recently
210 BitMart XRP/ETH $180,593 $0.272453 0.01% Spot Percentage Recently
211 KuCoin XRP/ETH $170,509 $0.272284 0.01% Spot Percentage Recently
212 GDAC XRP/KRW $168,950 $0.274900 0.01% Spot Percentage Recently
213 Sistemkoin XRP/ETH $167,633 $0.271102 0.01% Spot Percentage Recently
214 Binance US XRP/BTC $167,188 $0.272929 0.01% Spot Percentage Recently
215 Exmo XRP/ETH $150,293 $0.272375 0.01% Spot Percentage Recently
216 CEX.IO XRP/BTC $147,466 $0.273003 0.01% Spot Percentage Recently
217 Binance XRP/PAX $146,691 $0.272247 0.01% Spot Percentage Recently
218 Bitrue ZRX/XRP $144,743 $0.273861 0.01% Spot Percentage Recently
219 MBAex XRP/USDT $138,037 $0.265207 0.01% Spot Percentage Recently
220 Bitrue QKC/XRP $129,405 $0.278023 0.01% Spot Percentage Recently
221 Omgfin XRP/UQC $124,524 $0.272382 0.01% Spot Percentage Recently
222 Bitinka XRP/BTC $116,811 $0.272030 0.01% Spot Percentage Recently
223 Bitrue XEM/XRP $113,637 $0.273858 0.01% Spot Percentage Recently
224 Omgfin XRP/ETH $109,497 $0.272597 0.01% Spot Percentage Recently
225 CEX.IO XRP/EUR $107,442 $0.272612 0.00% Spot Percentage Recently
226 Coinall XRP/BTC $101,419 $0.272254 0.00% Spot Percentage Recently
227 Omgfin XRP/BTC $100,241 $0.273303 0.00% Spot Percentage Recently
228 Bitrue RVN/XRP $99,563 $0.275524 0.00% Spot Percentage Recently
229 Bitci XRP/TRY $98,732 $0.277061 0.00% Spot Percentage Recently
230 Sistemkoin XRP/EURO $95,616 $0.268097 0.00% Spot Percentage Recently
231 Bitrue WAN/XRP $95,096 $0.272155 0.00% Spot Percentage Recently
232 OKEx Korea XRP/ETH $93,510 $0.272397 0.00% Spot Percentage Recently
233 Bitrue KNC/XRP $93,393 $0.273618 0.00% Spot Percentage Recently
234 BitBay XRP/PLN $91,185 $0.273553 0.00% Spot Percentage Recently
235 Bitinka XRP/DAI $90,881 $0.268552 0.00% Spot Percentage Recently
236 Huobi Global XRP/HT $89,029 $0.273024 0.00% Spot Percentage Recently
237 Folgory XRP/EUR $86,455 $0.271561 0.00% Spot Percentage Recently
238 Tokens.net XRP/USDT $85,536 $0.271791 0.00% Spot Percentage Recently
239 Bitbns XRP/USDT $83,062 $0.291005 0.00% Spot Percentage Recently
240 Folgory XRP/BTC $80,923 $0.271880 0.00% Spot Percentage Recently
241 BitcoinTrade XRP/BRL $80,915 $0.275134 0.00% Spot Percentage Recently
242 Bitrue LUNA/XRP $79,727 $0.282241 0.00% Spot Percentage Recently
243 Independent Reserve XRP/AUD $73,922 $0.272463 0.00% Spot Percentage Recently
244 CoinField ZRX/XRP $72,297 $0.272224 0.00% Spot Percentage Recently
245 Koineks XRP/TRY $71,063 $0.277044 0.00% Spot Percentage Recently
246 CoinField ETH/XRP $70,748 $0.272652 0.00% Spot Percentage Recently
247 Bitrue HOT/XRP $67,966 $0.271009 0.00% Spot Percentage Recently
248 VinDAX XRP/ETH $65,513 $0.273098 0.00% Spot Percentage Recently
249 Upbit XRP/USDT $64,764 $0.273704 0.00% Spot Percentage Recently
250 CoinField BAT/XRP $64,025 $0.273861 0.00% Spot Percentage Recently
251 Exmo XRP/EUR $61,393 $0.272104 0.00% Spot Percentage Recently
252 Bitrue WTC/XRP $58,782 $0.274618 0.00% Spot Percentage Recently
253 ProBit Exchange XRP/BTC $58,643 $0.272180 0.00% Spot Percentage Recently
254 Tokens.net XRP/BTC $57,755 $0.270232 0.00% Spot Percentage Recently
255 Exmo XRP/UAH $54,456 $0.271307 0.00% Spot Percentage Recently
256 Kraken XRP/CAD $53,226 $0.273781 0.00% Spot Percentage Recently
257 VinDAX XRP/BTC $52,295 $0.270532 0.00% Spot Percentage Recently
258 Liquid XRP/EUR $50,995 $0.272890 0.00% Spot Percentage Recently
259 CoinField XRP/JPY $50,077 $0.271985 0.00% Spot Percentage Recently
260 STEX XRP/USDT $49,833 $0.293163 0.00% Spot Percentage Recently
261 BW.com XRP/BTC $49,495 $0.272254 0.00% Spot Percentage Recently
262 Darb Finance XRP/BTC $46,851 $0.270607 0.00% Spot Percentage Recently
263 Coinsquare XRP/BTC $45,850 $0.273378 0.00% Spot Percentage Recently
264 CEX.IO XRP/GBP $45,716 $0.275898 0.00% Spot Percentage Recently
265 WazirX XRP/USDT $45,705 $0.272595 0.00% Spot Percentage Recently
266 Gate.io XRP/BTC $45,396 $0.273078 0.00% Spot Percentage Recently
267 CoinMate XRP/CZK $44,833 $0.273013 0.00% Spot Percentage Recently
268 Coindeal XRP/BTC $42,957 $0.272554 0.00% Spot Percentage Recently
269 CoinField BCH/XRP $41,673 $0.272223 0.00% Spot Percentage Recently
270 Alterdice XRP/USDT $35,003 $0.272122 0.00% Spot Percentage Recently
271 Bitrue GAS/XRP $34,653 $0.280407 0.00% Spot Percentage Recently
272 Bitrue VET/XRP $33,707 $0.272874 0.00% Spot Percentage Recently
273 Bitrue DNT/XRP $32,915 $0.274951 0.00% Spot Percentage Recently
274 CoinField ZEC/XRP $32,093 $0.273043 0.00% Spot Percentage Recently
275 Bitinka DGB/XRP $31,829 $0.270725 0.00% Spot Percentage Recently
276 Bitinka CTXC/XRP $29,179 $0.276580 0.00% Spot Percentage Recently
277 Bitrue LBA/XRP $28,961 $0.276003 0.00% Spot Percentage Recently
278 Bitrue BAT/XRP $27,437 $0.280120 0.00% Spot Percentage Recently
279 Alterdice XRP/ETH $27,027 $0.272521 0.00% Spot Percentage Recently
280 ACX XRP/AUD $26,873 $0.270389 0.00% Spot Percentage Recently
281 CoinField XLM/XRP $25,147 $0.273873 0.00% Spot Percentage Recently
282 Liquid XRP/BTC $24,889 $0.272554 0.00% Spot Percentage Recently
283 HitBTC XRP/ETH $24,468 $0.273483 0.00% Spot Percentage Recently
284 CoinField CVC/XRP $24,244 $0.272946 0.00% Spot Percentage Recently
285 Liquid XRP/SGD $23,996 $0.273644 0.00% Spot Percentage Recently
286 Coinzo XRP/ETH $23,800 $0.271878 0.00% Spot Percentage Recently
287 Coinzo XRP/BTC $23,514 $0.271805 0.00% Spot Percentage Recently
288 CoinField XRP/AED $22,824 $0.272475 0.00% Spot Percentage Recently
289 Bitinka XRP/EUR $22,283 $0.271200 0.00% Spot Percentage Recently
290 Crex24 XRP/BTC $19,600 $0.272854 0.00% Spot Percentage Recently
291 Paritex XRP/TRY $19,531 $0.275192 0.00% Spot Percentage Recently
292 Kuna XRP/UAH $18,705 $0.279205 0.00% Spot Percentage Recently
293 Paritex XRP/USDT $17,165 $0.272141 0.00% Spot Percentage Recently
294 CoinField OMG/XRP $16,643 $0.272962 0.00% Spot Percentage Recently
295 Bitrue PRO/XRP $14,413 $0.273456 0.00% Spot Percentage Recently
296 Paritex XRP/BTC $14,268 $0.272554 0.00% Spot Percentage Recently
297 BtcTurk | Pro XRP/BTC $14,071 $0.271880 0.00% Spot Percentage Recently
298 OKEx XRP/USDK $13,945 $0.260180 0.00% Spot Percentage Recently
299 BtcTurk | Pro XRP/USDT $13,728 $0.270967 0.00% Spot Percentage Recently
300 Dex-Trade XRP/USDT $12,898 $0.271068 0.00% Spot Percentage Recently
301 Bitrue CSC/XRP $12,507 $0.271372 0.00% Spot Percentage Recently
302 Braziliex XRP/BRL $11,327 $0.272655 0.00% Spot Percentage Recently
303 Indodax XRP/BTC $10,922 $0.273153 0.00% Spot Percentage Recently
304 Coindeal DOGE/XRP $10,648 $0.274281 0.00% Spot Percentage Recently
305 CoinMate XRP/EUR $10,641 $0.268170 0.00% Spot Percentage Recently
306 Bitrue BNB/XRP $10,404 $0.273388 0.00% Spot Percentage Recently
307 CoinField LOOM/XRP $10,170 $0.274387 0.00% Spot Percentage Recently
308 Bitrue DIVI/XRP $9,859 $0.270007 0.00% Spot Percentage Recently
309 Bitinka XRP/USD $9,829 $0.272069 0.00% Spot Percentage Recently
310 Fatbtc XRP/DAI $9,829 $0.276231 0.00% Spot Percentage Recently
311 Exmo XRP/TRY $9,695 $0.281636 0.00% Spot Percentage Recently
312 C2CX XRP/BTC $9,565 $0.268135 0.00% Spot Percentage Recently
313 KuCoin XRP/KCS $9,494 $0.272093 0.00% Spot Percentage Recently
314 CoinField LTC/XRP $9,094 $0.273234 0.00% Spot Percentage Recently
315 Bitsonic XRP/KRW $8,784 $0.274900 0.00% Spot Percentage Recently
316 BW.com XRP/ETH $8,744 $0.272495 0.00% Spot Percentage Recently
317 CoinField GNT/XRP $8,337 $0.272545 0.00% Spot Percentage Recently
318 The Rock Trading BTC/XRP $8,200 $0.271446 0.00% Spot Percentage Recently
319 Bitci XRP/BTC $7,949 $0.268584 0.00% Spot Percentage Recently
320 Bitrue ZIL/XRP $7,854 $0.274666 0.00% Spot Percentage Recently
321 VELIC LTC/XRP $7,825 $0.180216 0.00% Spot Percentage Recently
322 Bitrue ZAP/XRP $7,803 $0.274144 0.00% Spot Percentage Recently
323 Cashierest XRP/KRW $7,738 $0.273193 0.00% Spot Percentage Recently
324 Bitrue BTT/XRP $7,728 $0.272157 0.00% Spot Percentage Recently
325 KuCoin XRP/PAX $7,452 $0.272790 0.00% Spot Percentage Recently
326 CoinField ZIL/XRP $6,716 $0.273630 0.00% Spot Percentage Recently
327 CoinMate XRP/BTC $6,442 $0.264390 0.00% Spot Percentage Recently
328 CoinField XRP/USDC $6,275 $0.273007 0.00% Spot Percentage Recently
329 COSS XRP/ETH $5,583 $0.272820 0.00% Spot Percentage Recently
330 Bitrue STORM/XRP $5,459 $0.273156 0.00% Spot Percentage Recently
331 Bitinka LAMB/XRP $5,360 $0.285357 0.00% Spot Percentage Recently
332 CoinField DASH/XRP $4,649 $0.273734 0.00% Spot Percentage Recently
333 Bitrue XTZ/XRP $4,491 $0.275523 0.00% Spot Percentage Recently
334 BTC Markets XRP/BTC $4,320 $0.276299 0.00% Spot Percentage Recently
335 Bitso XRP/BTC $3,848 $0.272629 0.00% Spot Percentage Recently
336 Birake Network XRP/USDT $3,784 $0.279049 0.00% Spot Percentage Recently
337 Birake Network XRP/ETH $3,778 $0.270884 0.00% Spot Percentage Recently
338 Birake Network XRP/BTC $3,761 $0.274052 0.00% Spot Percentage Recently
339 CoinField REP/XRP $3,748 $0.271628 0.00% Spot Percentage Recently
340 Binance XZC/XRP $3,714 $0.273716 0.00% Spot Percentage Recently
341 WazirX XRP/BTC $3,713 $0.274951 0.00% Spot Percentage Recently
342 Livecoin XRP/USD $3,660 $0.284450 0.00% Spot Percentage Recently
343 BitBay XRP/EUR $3,616 $0.267157 0.00% Spot Percentage Recently
344 Birake Network XRP/USDC $3,608 $0.272979 0.00% Spot Percentage Recently
345 VELIC BCH/XRP $3,246 $0.184018 0.00% Spot Percentage Recently
346 CoinField DGB/XRP $3,218 $0.272758 0.00% Spot Percentage Recently
347 STEX XRP/BTC $3,081 $0.273303 0.00% Spot Percentage Recently
348 OKCoin XRP/USD $2,977 $0.262200 0.00% Spot Percentage Recently
349 Bitinka XRP/BOB $2,829 $0.292467 0.00% Spot Percentage Recently
350 CoinMetro XRP/EUR $2,809 $0.271361 0.00% Spot Percentage Recently
351 Bitinka ANKR/XRP $2,588 $0.278727 0.00% Spot Percentage Recently
352 HitBTC XRP/BCH $2,526 $0.273051 0.00% Spot Percentage Recently
353 Kraken XRP/JPY $2,245 $0.264435 0.00% Spot Percentage Recently
354 VELIC XRP/BTC $2,171 $0.273378 0.00% Spot Percentage Recently
355 KuCoin XRP/TUSD $2,022 $0.269575 0.00% Spot Percentage Recently
356 BitBay XRP/BTC $1,932 $0.269633 0.00% Spot Percentage Recently
357 VELIC XRP/USDT $1,886 $0.273879 0.00% Spot Percentage Recently
358 Bitrue GNT/XRP $1,881 $0.276141 0.00% Spot Percentage Recently
359 CoinField BTG/XRP $1,823 $0.274015 0.00% Spot Percentage Recently
360 ZBG XRP/USDT ** $154,178,585 $0.272735 0.00% Spot Transaction Mining Recently
361 EXX XRP/USDT ** $46,195,626 $0.271932 0.00% Spot Transaction Mining Recently
362 FCoin XRP/USDT ** $8,358,238 * $0.271932 0.00% Spot Transaction Mining Recently
363 Hoo XRP/USDT ** $3,811,772 * $0.272604 0.00% Spot Percentage Recently
364 CROSS exchange XRP/USDT ** $2,392,584 $0.272428 0.00% Spot Transaction Mining Recently
365 ABCC XRP/USDT ** $2,105,252 * $0.272916 0.00% Spot Percentage Recently
366 Instant Bitex XRP/BTC ** $1,740,863 $0.265888 0.00% Spot Unknown Recently
367 CROSS exchange XRP/BTC ** $1,553,661 $0.271955 0.00% Spot Transaction Mining Recently
368 Rfinex XRP/USDT ** $1,380,374 * $0.272373 0.00% Spot Percentage Recently
369 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 393 hours ago
370 FCoin XRP/BTC ** $302,799 * $0.272105 0.00% Spot Transaction Mining Recently
371 Bitstamp (Ripple Gateway) XRP/USD ** $265,952 * $0.268428 0.00% Spot Percentage Recently
372 Instant Bitex XRP/USDC ** $234,648 $0.288809 0.00% Spot Unknown Recently
373 Bitnaru XRP/BTC ** $188,114 $0.271880 0.00% Spot No Fees Recently
374 Gatehub XRP/EUR ** $98,832 * $0.269455 0.00% Spot Percentage Recently
375 RippleFox XRP/CNY ** $82,163 * $0.271235 0.00% Spot Percentage Recently
376 Bitnaru XRP/TUSD ** $77,181 $0.272987 0.00% Spot No Fees Recently
377 CoinZest XRP/KRW ** $74,690 $0.597609 0.00% Spot Transaction Mining Recently
378 Ripple China XRP/CNY ** $66,174 * $0.278537 0.00% Spot Percentage Recently
379 LiteBit.eu XRP/EUR ** $58,689 * $0.271374 0.00% Spot Percentage Recently
380 Altcoin Trader XRP/ZAR ** $55,860 * $0.304410 0.00% Spot Percentage Recently
381 Ovis XRP/TRY ** $53,356 $0.289259 0.00% Spot Unknown Recently
382 Bgogo XRP/USDT ** $40,395 * $0.272473 0.00% Spot Transaction Mining Recently
383 Gatehub XRP/BTC ** $39,909 * $0.264404 0.00% Spot Percentage Recently
384 Gatehub XRP/USD ** $38,165 * $0.265895 0.00% Spot Percentage Recently
385 Bgogo XRP/BTC ** $31,590 * $0.271730 0.00% Spot Transaction Mining Recently
386 Zebpay XRP/AUD ** $14,928 * $0.271967 0.00% Spot Percentage Recently
387 Huobi (HBUS) XRP/USD ** $14,309 * $0.271100 0.00% Spot Percentage Recently
388 RippleFox XRP/XLM ** $12,950 * $0.274560 0.00% Spot Percentage Recently
389 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 393 hours ago
390 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 393 hours ago
391 Satang Pro XRP/THB ** $9,382 * $0.286823 0.00% Spot Percentage Recently
392 Cryptomate XRP/GBP ** $8,557 * $0.290581 0.00% Spot Percentage Recently
393 Ovis XRP/ETH ** $8,062 $0.303313 0.00% Spot Unknown Recently
394 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage 83 hours ago
395 Lykke Exchange XRP/USD ** $3,952 $0.266050 0.00% Spot No Fees Recently
396 Gatehub XRP/ETH ** $3,598 * $0.268379 0.00% Spot Percentage Recently
397 Lykke Exchange XRP/CHF ** $3,119 $0.262902 0.00% Spot No Fees Recently
398 NAGAX XRP/ETH ** $2,264 * $0.269276 0.00% Spot Percentage Recently
399 NAGAX XRP/BTC ** $2,126 * $0.268210 0.00% Spot Percentage Recently
400 Bitbns XRP/INR *** $74,852 *** $0.383881 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.272962 USD
XRP ROI +4547.09%
Market Rank #3
Market Cap 11,803,620,254 USD
24 Hour Volume 2,167,310,856 USD
Circulating Supply 43,242,653,330 XRP
Total Supply 99,991,321,535 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.331414 USD /
0.227052 USD
30 Day High / Low 0.302481 USD /
0.234037 USD
7 Day High / Low 0.302481 USD /
0.260083 USD
24 Hour High / Low 0.292737 USD /
0.260083 USD
Yesterday's High / Low 0.292737 USD /
0.260083 USD
Yesterday's Open / Close 0.291556 USD /
0.274143 USD
Yesterday's Change $-0.017414 USD (-5.97%)
Yesterday's Volume $2,172,985,938 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)