Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.324709 USD (3.24%)
0.00003067 BTC (-5.05%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
13,908,155,728 USD
1,313,585 BTC
Volume (24h)
2,403,054,863 USD
226,962 BTC
Circulating Supply
42,832,704,971 XRP
Total Supply
99,991,553,791 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XRP/USDT $903,401,546 $0.325479 37.59% Spot Percentage Recently
2 BITKER XRP/USDT $80,759,091 $0.322362 3.36% Spot Percentage Recently
3 HitBTC XRP/BTC $65,493,935 $0.323080 2.73% Spot Percentage Recently
4 Upbit XRP/KRW $59,234,429 $0.325680 2.46% Spot Percentage Recently
5 HitBTC XRP/USDT $50,850,979 $0.324776 2.12% Spot Percentage Recently
6 IDAX XRP/USDT $49,970,021 $0.324564 2.08% Spot Percentage Recently
7 Fatbtc XRP/CNY $49,716,651 $0.323401 2.07% Spot Percentage Recently
8 OKEx XRP/USDT $48,628,753 $0.324172 2.02% Spot Percentage Recently
9 Fatbtc XRP/BTC $48,422,822 $0.344389 2.02% Spot Percentage Recently
10 Binance XRP/USDT $48,371,764 $0.324484 2.01% Spot Percentage Recently
11 DigiFinex XRP/USDT $47,430,762 $0.324574 1.97% Spot Percentage Recently
12 BITKER XRP/BTC $47,058,977 $0.322666 1.96% Spot Percentage Recently
13 BitForex XRP/USDT $41,138,168 $0.324489 1.71% Spot Percentage Recently
14 ZB.COM XRP/USDT $39,363,607 $0.324273 1.64% Spot Percentage Recently
15 ZB.COM XRP/BTC $35,821,081 $0.323196 1.49% Spot Percentage Recently
16 KuCoin XRP/USDT $34,918,650 $0.324785 1.45% Spot Percentage Recently
17 CoinTiger XRP/USDT $33,771,472 $0.324534 1.41% Spot Percentage Recently
18 IDCM XRP/USDT $33,155,119 $0.324936 1.38% Spot Percentage Recently
19 Binance XRP/BTC $32,855,636 $0.322984 1.37% Spot Percentage Recently
20 BKEX XRP/USDT $31,975,852 $0.315022 1.33% Spot Percentage Recently
21 Huobi Global XRP/USDT $29,734,010 $0.324474 1.24% Spot Percentage Recently
22 Bibox XRP/ETH $28,942,091 $0.323834 1.20% Spot Percentage Recently
23 Bit-Z XRP/USDT $27,591,810 $0.324373 1.15% Spot Percentage Recently
24 RightBTC XRP/USDT $26,855,198 $0.314620 1.12% Spot Percentage Recently
25 Bibox XRP/BTC $26,769,429 $0.322560 1.11% Spot Percentage Recently
26 DigiFinex XRP/BTC $26,453,118 $0.322984 1.10% Spot Percentage Recently
27 IDCM XRP/BTC $26,138,506 $0.323196 1.09% Spot Percentage Recently
28 Dcoin XRP/USDT $23,803,517 $0.324705 0.99% Spot Percentage Recently
29 BitForex XRP/BTC $22,697,387 $0.322878 0.94% Spot Percentage Recently
30 CoinTiger XRP/BTC $22,308,913 $0.323196 0.93% Spot Percentage Recently
31 Bibox XRP/USDT $22,307,253 $0.323870 0.93% Spot Percentage Recently
32 OKEx XRP/BTC $20,445,624 $0.322984 0.85% Spot Percentage Recently
33 Bitbank XRP/JPY $15,642,134 $0.322357 0.65% Spot Percentage Recently
34 KuCoin XRP/ETH $14,483,057 $0.324299 0.60% Spot Percentage Recently
35 Bitstamp XRP/USD $13,648,849 $0.323010 0.57% Spot Percentage Recently
36 BitForex XRP/ETH $13,295,351 $0.324115 0.55% Spot Percentage Recently
37 CoinEgg XRP/USDT $12,871,904 $0.324474 0.54% Spot Percentage Recently
38 Cat.Ex XRP/TRX $11,891,413 $0.324296 0.49% Spot Percentage Recently
39 Coinbase Pro XRP/USD $11,753,551 $0.323800 0.49% Spot Percentage Recently
40 Huobi Global XRP/BTC $10,761,314 $0.322984 0.45% Spot Percentage Recently
41 CoinEgg XRP/BTC $10,128,692 $0.324362 0.42% Spot Percentage Recently
42 Coinone XRP/KRW $10,057,167 $0.325680 0.42% Spot Percentage Recently
43 CoinBene XRP/USDT $9,187,715 $0.324574 0.38% Spot Percentage Recently
44 Sistemkoin XRP/TRY $8,979,899 $0.325466 0.37% Spot Percentage Recently
45 Bitfinex XRP/USD $8,449,148 $0.322530 0.35% Spot Percentage Recently
46 CoinBene XRP/BTC $8,373,998 $0.323196 0.35% Spot Percentage Recently
47 DragonEX XRP/USDT $6,696,406 $0.324574 0.28% Spot Percentage Recently
48 RightBTC XRP/BTC $5,948,717 $0.339409 0.25% Spot Percentage Recently
49 Iquant XRP/USDT $5,830,076 $0.324484 0.24% Spot Percentage Recently
50 Fatbtc XRP/USDT $5,783,221 $0.314016 0.24% Spot Percentage Recently
51 Liquid XRP/JPY $5,719,204 $0.322682 0.24% Spot Percentage Recently
52 BHEX XRP/USDT $4,827,597 $0.324373 0.20% Spot Percentage Recently
53 IDAX XRP/ETH $4,776,478 $0.324303 0.20% Spot Percentage Recently
54 Kraken XRP/USD $4,583,458 $0.323920 0.19% Spot Percentage Recently
55 KuCoin XRP/BTC $4,407,095 $0.323514 0.18% Spot Percentage Recently
56 Kraken XRP/EUR $4,384,469 $0.324508 0.18% Spot Percentage Recently
57 Coinbase Pro XRP/BTC $3,682,571 $0.322984 0.15% Spot Percentage Recently
58 Poloniex XRP/BTC $3,055,128 $0.322772 0.13% Spot Percentage Recently
59 Bittrex XRP/BTC $2,741,672 $0.323408 0.11% Spot Percentage Recently
60 Hotbit XRP/ETH $2,622,347 $0.323467 0.11% Spot Percentage Recently
61 Binance XRP/BNB $2,565,814 $0.320023 0.11% Spot Percentage Recently
62 Kryptono XRP/BTC $2,542,487 $0.297553 0.11% Spot Percentage Recently
63 Bitstamp XRP/EUR $2,519,599 $0.323184 0.10% Spot Percentage Recently
64 Hotbit XRP/BTC $2,459,794 $0.325316 0.10% Spot Percentage Recently
65 GOPAX XRP/KRW $2,445,047 $0.325850 0.10% Spot Percentage Recently
66 OKEx XRP/ETH $2,399,805 $0.323827 0.10% Spot Percentage Recently
67 Exrates XRP/BTC $2,342,388 $0.324680 0.10% Spot Percentage Recently
68 BW.com XRP/BTC $2,228,074 $0.322984 0.09% Spot Percentage Recently
69 Kraken XRP/BTC $2,090,505 $0.324044 0.09% Spot Percentage Recently
70 Bitfinex XRP/BTC $2,059,643 $0.322984 0.09% Spot Percentage Recently
71 DigiFinex XRP/ETH $1,998,474 $0.323966 0.08% Spot Percentage Recently
72 Binance XRP/ETH $1,881,686 $0.324151 0.08% Spot Percentage Recently
73 BtcTurk XRP/TRY $1,843,227 $0.323706 0.08% Spot Percentage Recently
74 BitMax XRP/USDT $1,821,767 $0.324685 0.08% Spot Percentage Recently
75 CoinEx XRP/USDT $1,779,152 $0.324373 0.07% Spot Percentage Recently
76 Gate.io XRP/USDT $1,760,145 $0.325479 0.07% Spot Percentage Recently
77 CoinTiger XRP/ETH $1,709,304 $0.324110 0.07% Spot Percentage Recently
78 CoinField XRP/USD $1,645,245 $0.324500 0.07% Spot Percentage Recently
79 ProBit Exchange XRP/KRW $1,630,004 $0.325680 0.07% Spot Percentage Recently
80 BKEX XRP/ETH $1,605,463 $0.327937 0.07% Spot Percentage Recently
81 Upbit XRP/BTC $1,516,397 $0.323938 0.06% Spot Percentage Recently
82 Sistemkoin XRP/BTC $1,475,197 $0.347357 0.06% Spot Percentage Recently
83 Coinbase Pro XRP/EUR $1,383,530 $0.324340 0.06% Spot Percentage Recently
84 Bitrue XRP/USDT $1,356,115 $0.326726 0.06% Spot Percentage Recently
85 BitMax XRP/BTC $1,336,536 $0.323620 0.06% Spot Percentage Recently
86 ProBit Exchange XRP/USDT $1,328,421 $0.324685 0.06% Spot Percentage Recently
87 Bitrue BCH/XRP $1,302,495 $0.330143 0.05% Spot Percentage Recently
88 Bitrue TRX/XRP $1,226,235 $0.329103 0.05% Spot Percentage Recently
89 Bitstamp XRP/BTC $1,169,877 $0.323620 0.05% Spot Percentage Recently
90 Bitrue LINK/XRP $1,156,591 $0.329503 0.05% Spot Percentage Recently
91 Exmo XRP/USD $1,132,444 $0.326108 0.05% Spot Percentage Recently
92 Bittrex XRP/ETH $1,131,883 $0.324524 0.05% Spot Percentage Recently
93 Huobi Korea XRP/USDT $999,758 $0.324373 0.04% Spot Percentage Recently
94 Exmo XRP/BTC $958,538 $0.323832 0.04% Spot Percentage Recently
95 CoinField BTC/XRP $938,900 $0.323226 0.04% Spot Percentage Recently
96 Bitrue XRP/BTC $936,529 $0.329766 0.04% Spot Percentage Recently
97 Bitrue OMG/XRP $914,054 $0.327981 0.04% Spot Percentage Recently
98 Paribu XRP/TRY $895,154 $0.323706 0.04% Spot Percentage Recently
99 Huobi Korea XRP/BTC $865,279 $0.322984 0.04% Spot Percentage Recently
100 Binance XRP/TUSD $856,384 $0.325314 0.04% Spot Percentage Recently
101 Bitrue POLY/XRP $848,315 $0.327144 0.04% Spot Percentage Recently
102 Liquid XRP/USD $814,924 $0.323630 0.03% Spot Percentage Recently
103 CoinField XRP/CAD $810,667 $0.324770 0.03% Spot Percentage Recently
104 Vebitcoin XRP/TRY $782,351 $0.323706 0.03% Spot Percentage Recently
105 Binance XRP/USDC $742,256 $0.327185 0.03% Spot Percentage Recently
106 BitMax XRP/ETH $723,693 $0.323935 0.03% Spot Percentage Recently
107 CoinEx XRP/BTC $682,299 $0.323514 0.03% Spot Percentage Recently
108 Bitlish XRP/EUR $672,196 $0.324575 0.03% Spot Percentage Recently
109 Bittrex XRP/USDT $621,507 $0.324990 0.03% Spot Percentage Recently
110 Alterdice XRP/BTC $612,534 $0.323514 0.03% Spot Percentage Recently
111 Poloniex XRP/USDT $557,105 $0.325841 0.02% Spot Percentage Recently
112 Huobi Korea XRP/KRW $536,268 $0.327551 0.02% Spot Percentage Recently
113 Bitrue NEO/XRP $531,031 $0.329552 0.02% Spot Percentage Recently
114 Bitrue DASH/XRP $516,382 $0.333323 0.02% Spot Percentage Recently
115 Binance TRX/XRP $502,520 $0.325293 0.02% Spot Percentage Recently
116 Bit-Z XRP/BZ $496,508 $0.327859 0.02% Spot Percentage Recently
117 Fatbtc XRP/USDC $484,280 $0.308020 0.02% Spot Percentage Recently
118 Exrates XRP/USD $481,000 $0.324230 0.02% Spot Percentage Recently
119 Binance XRP/PAX $462,854 $0.325056 0.02% Spot Percentage Recently
120 Bitrue XEM/XRP $462,757 $0.326801 0.02% Spot Percentage Recently
121 Bitinka XRP/DAI $443,530 $0.324812 0.02% Spot Percentage Recently
122 Kryptono XRP/ETH $428,229 $0.303856 0.02% Spot Percentage Recently
123 Exmo XRP/RUB $427,731 $0.329311 0.02% Spot Percentage Recently
124 Bittrex XRP/USD $427,659 $0.325000 0.02% Spot Percentage Recently
125 CEX.IO XRP/USD $418,903 $0.326800 0.02% Spot Percentage Recently
126 Coinsuper XRP/ETH $415,857 $0.323809 0.02% Spot Percentage Recently
127 Bitrue QKC/XRP $414,909 $0.325713 0.02% Spot Percentage Recently
128 OceanEx XRP/USDT $372,508 $0.324222 0.02% Spot Percentage Recently
129 Coinsuper XRP/BTC $353,197 $0.322878 0.01% Spot Percentage Recently
130 BTC Markets XRP/AUD $340,025 $0.327761 0.01% Spot Percentage Recently
131 BX Thailand XRP/THB $339,338 $0.324523 0.01% Spot Percentage Recently
132 OceanEx XRP/VET $321,287 $0.321633 0.01% Spot Percentage Recently
133 Huobi Global XRP/HT $319,732 $0.324177 0.01% Spot Percentage Recently
134 Bitrabbit XRP/USDT $318,036 $0.324334 0.01% Spot Percentage Recently
135 Coinsuper XRP/USD $315,093 $0.323700 0.01% Spot Percentage Recently
136 OKEx XRP/OKB $288,073 $0.323055 0.01% Spot Percentage Recently
137 Cat.Ex XRP/BTC $267,056 $0.327859 0.01% Spot Percentage Recently
138 CoinField XRP/EUR $264,086 $0.324228 0.01% Spot Percentage Recently
139 Cat.Ex XRP/USDT $249,477 $0.325740 0.01% Spot Percentage Recently
140 Fatbtc XRP/DAI $247,020 $0.317029 0.01% Spot Percentage Recently
141 Bitrue LTC/XRP $233,395 $0.337085 0.01% Spot Percentage Recently
142 Exmo XRP/USDT $227,185 $0.325098 0.01% Spot Percentage Recently
143 Cat.Ex XRP/ETH $226,291 $0.324052 0.01% Spot Percentage Recently
144 Bitrue HOT/XRP $219,758 $0.328215 0.01% Spot Percentage Recently
145 Bitrue PRO/XRP $213,329 $0.331056 0.01% Spot Percentage Recently
146 Indodax XRP/IDR $212,611 $0.326621 0.01% Spot Percentage Recently
147 Bitrue WTC/XRP $208,885 $0.326160 0.01% Spot Percentage Recently
148 Exmo XRP/ETH $201,216 $0.325245 0.01% Spot Percentage Recently
149 CoinMex XRP/USDT $200,093 $0.316832 0.01% Spot Percentage Recently
150 Independent Reserve XRP/AUD $192,262 $0.325008 0.01% Spot Percentage Recently
151 Bitrue ETC/XRP $176,781 $0.326995 0.01% Spot Percentage Recently
152 STEX XRP/USDT $174,285 $0.331148 0.01% Spot Percentage Recently
153 Mercado Bitcoin XRP/BRL $171,852 $0.324715 0.01% Spot Percentage Recently
154 Coinall XRP/BTC $171,537 $0.322984 0.01% Spot Percentage Recently
155 Poloniex XRP/USDC $171,288 $0.327766 0.01% Spot Percentage Recently
156 Bitso XRP/MXN $164,561 $0.326342 0.01% Spot Percentage Recently
157 Bitinka LAMB/XRP $154,917 $0.326882 0.01% Spot Percentage Recently
158 Bitrue XLM/XRP $151,903 $0.327045 0.01% Spot Percentage Recently
159 Bitrue GAS/XRP $145,380 $0.323533 0.01% Spot Percentage Recently
160 CoinEx XRP/BCH $137,512 $0.324271 0.01% Spot Percentage Recently
161 Bitrue EOS/XRP $130,133 $0.326305 0.01% Spot Percentage Recently
162 MBAex XRP/USDT $126,574 $0.333121 0.01% Spot Percentage Recently
163 CoinMex XRP/BTC $123,963 $0.337608 0.01% Spot Percentage Recently
164 Liquid XRP/BTC $122,058 $0.322878 0.01% Spot Percentage Recently
165 Bitlish XRP/BTC $119,602 $0.328177 0.00% Spot Percentage Recently
166 BitMart XRP/USDT $115,566 $0.324574 0.00% Spot Percentage Recently
167 Bitrue DNT/XRP $113,541 $0.331067 0.00% Spot Percentage Recently
168 CoinField BCH/XRP $109,886 $0.322512 0.00% Spot Percentage Recently
169 Exmo XRP/EUR $103,721 $0.357648 0.00% Spot Percentage Recently
170 BW.com XRP/ETH $100,974 $0.323827 0.00% Spot Percentage Recently
171 ProBit Exchange XRP/BTC $99,184 $0.323196 0.00% Spot Percentage Recently
172 BitBay XRP/PLN $96,348 $0.329427 0.00% Spot Percentage Recently
173 Bitrue WAN/XRP $95,157 $0.326544 0.00% Spot Percentage Recently
174 Bitrue BNB/XRP $94,850 $0.323798 0.00% Spot Percentage Recently
175 BitMart XRP/BTC $93,674 $0.323196 0.00% Spot Percentage Recently
176 CoinField XRP/GBP $93,100 $0.324548 0.00% Spot Percentage Recently
177 Coindeal XRP/BTC $92,260 $0.325422 0.00% Spot Percentage Recently
178 Bitrue KNC/XRP $92,161 $0.325520 0.00% Spot Percentage Recently
179 Sistemkoin XRP/ETH $90,480 $0.328259 0.00% Spot Percentage Recently
180 BHEX XRP/BTC $81,546 $0.323832 0.00% Spot Percentage Recently
181 CoinField LTC/XRP $81,327 $0.322520 0.00% Spot Percentage Recently
182 CEX.IO XRP/BTC $75,123 $0.322984 0.00% Spot Percentage Recently
183 CoinField ETH/XRP $70,357 $0.324234 0.00% Spot Percentage Recently
184 BigONE XRP/BTC $69,894 $0.324044 0.00% Spot Percentage Recently
185 Upbit XRP/ETH $69,706 $0.324524 0.00% Spot Percentage Recently
186 Livecoin XRP/BTC $69,691 $0.323726 0.00% Spot Percentage Recently
187 Bitrue VET/XRP $69,681 $0.326968 0.00% Spot Percentage Recently
188 CoinField ZEC/XRP $68,174 $0.325184 0.00% Spot Percentage Recently
189 Alterdice XRP/ETH $67,906 $0.323978 0.00% Spot Percentage Recently
190 Exmo XRP/UAH $66,758 $0.336567 0.00% Spot Percentage Recently
191 Alterdice XRP/USD $65,824 $0.324616 0.00% Spot Percentage Recently
192 Bitrue ZRX/XRP $64,734 $0.328869 0.00% Spot Percentage Recently
193 Bitrue NPXS/XRP $64,566 $0.313933 0.00% Spot Percentage Recently
194 Bitrue DIVI/XRP $58,016 $0.332704 0.00% Spot Percentage Recently
195 Bitrue GTO/XRP $54,421 $0.302682 0.00% Spot Percentage Recently
196 Coinsquare XRP/BTC $53,486 $0.324044 0.00% Spot Percentage Recently
197 Koineks XRP/TRY $52,908 $0.323671 0.00% Spot Percentage Recently
198 KuCoin XRP/NEO $52,711 $0.324044 0.00% Spot Percentage Recently
199 WazirX XRP/USDT $51,981 $0.326676 0.00% Spot Percentage Recently
200 KuCoin XRP/TUSD $51,855 $0.324054 0.00% Spot Percentage Recently
201 Sistemkoin XRP/USDT $51,466 $0.329101 0.00% Spot Percentage Recently
202 BitMart XRP/ETH $49,635 $0.323798 0.00% Spot Percentage Recently
203 BitcoinTrade XRP/BRL $49,059 $0.325931 0.00% Spot Percentage Recently
204 Gate.io XRP/BTC $46,544 $0.323302 0.00% Spot Percentage Recently
205 Bitso XRP/BTC $42,643 $0.328495 0.00% Spot Percentage Recently
206 Bitrue SHA/XRP $38,831 $0.324439 0.00% Spot Percentage Recently
207 Kraken XRP/CAD $38,448 $0.326918 0.00% Spot Percentage Recently
208 CoinMate XRP/BTC $35,764 $0.328495 0.00% Spot Percentage Recently
209 KuCoin XRP/KCS $34,703 $0.324909 0.00% Spot Percentage Recently
210 CoinField XRP/JPY $34,353 $0.322534 0.00% Spot Percentage Recently
211 Bitrue ZAP/XRP $34,086 $0.331027 0.00% Spot Percentage Recently
212 KuCoin XRP/PAX $33,369 $0.330380 0.00% Spot Percentage Recently
213 Bitrue ADA/XRP $32,898 $0.327617 0.00% Spot Percentage Recently
214 CEX.IO XRP/EUR $32,544 $0.325350 0.00% Spot Percentage Recently
215 Indodax XRP/BTC $32,031 $0.324044 0.00% Spot Percentage Recently
216 CoinField OMG/XRP $31,911 $0.324993 0.00% Spot Percentage Recently
217 Trade Satoshi XRP/BTC $31,377 $0.332203 0.00% Spot Percentage Recently
218 Bitrue RVN/XRP $28,693 $0.325920 0.00% Spot Percentage Recently
219 GBX Digital Asset Exchange XRP/ETH $28,122 $0.323778 0.00% Spot Percentage Recently
220 CoinField ZIL/XRP $27,971 $0.322748 0.00% Spot Percentage Recently
221 CoinField DASH/XRP $27,421 $0.327599 0.00% Spot Percentage Recently
222 CoinField ZRX/XRP $26,072 $0.323551 0.00% Spot Percentage Recently
223 Hanbitco XRP/BTC $25,725 $0.326375 0.00% Spot Percentage Recently
224 ACX XRP/AUD $25,031 $0.323889 0.00% Spot Percentage Recently
225 CoinMate XRP/CZK $24,635 $0.326118 0.00% Spot Percentage Recently
226 CoinField BTG/XRP $23,461 $0.324404 0.00% Spot Percentage Recently
227 Bitrue STORM/XRP $22,508 $0.324083 0.00% Spot Percentage Recently
228 HitBTC XRP/ETH $21,704 $0.326544 0.00% Spot Percentage Recently
229 Upbit XRP/USDT $21,231 $0.326786 0.00% Spot Percentage Recently
230 Binance XZC/XRP $20,339 $0.323366 0.00% Spot Percentage Recently
231 Coinhub XRP/ETH $19,586 $0.294662 0.00% Spot Percentage Recently
232 Bitrue CSC/XRP $18,630 $0.357916 0.00% Spot Percentage Recently
233 YoBit XRP/BTC $17,704 $0.327435 0.00% Spot Percentage Recently
234 COSS XRP/USDT $17,475 $0.317767 0.00% Spot Percentage Recently
235 GBX Digital Asset Exchange XRP/BTC $14,982 $0.327965 0.00% Spot Percentage Recently
236 CoinMate XRP/EUR $14,908 $0.317359 0.00% Spot Percentage Recently
237 BigONE XRP/USDT $14,808 $0.324303 0.00% Spot Percentage Recently
238 Bitrue XRP/ETH $14,705 $0.326014 0.00% Spot Percentage Recently
239 Coindeal DOGE/XRP $14,647 $0.329777 0.00% Spot Percentage Recently
240 OKCoin XRP/USD $14,569 $0.321200 0.00% Spot Percentage Recently
241 Kuna XRP/UAH $14,269 $0.327439 0.00% Spot Percentage Recently
242 Crex24 XRP/BTC $14,224 $0.324468 0.00% Spot Percentage Recently
243 CoinEx XRP/USDC $12,965 $0.323892 0.00% Spot Percentage Recently
244 CoinField LOOM/XRP $12,654 $0.333537 0.00% Spot Percentage Recently
245 CoinField BAT/XRP $12,345 $0.322968 0.00% Spot Percentage Recently
246 Sistemkoin XRP/USD $11,653 $0.314488 0.00% Spot Percentage Recently
247 HitBTC XRP/DAI $11,459 $0.330748 0.00% Spot Percentage Recently
248 CoinField XLM/XRP $11,287 $0.324304 0.00% Spot Percentage Recently
249 Huobi Korea XRP/HT $11,226 $0.324570 0.00% Spot Percentage Recently
250 CoinField CVC/XRP $11,196 $0.323655 0.00% Spot Percentage Recently
251 Exmo XRP/TRY $10,422 $0.325104 0.00% Spot Percentage Recently
252 Bitrue BAT/XRP $10,165 $0.327648 0.00% Spot Percentage Recently
253 Liquid XRP/QASH $9,517 $0.307423 0.00% Spot Percentage Recently
254 Exrates XRP/USDT $9,202 $0.325240 0.00% Spot Percentage Recently
255 Liquid XRP/EUR $9,080 $0.319649 0.00% Spot Percentage Recently
256 Bitrue LBTC/XRP $7,964 $0.316695 0.00% Spot Percentage Recently
257 Bitkub XRP/THB $7,586 $0.323224 0.00% Spot Percentage Recently
258 CoinField DGB/XRP $6,344 $0.326967 0.00% Spot Percentage Recently
259 CoinField GNT/XRP $6,329 $0.325946 0.00% Spot Percentage Recently
260 Braziliex XRP/BRL $6,319 $0.325931 0.00% Spot Percentage Recently
261 CoinField XRP/AED $6,036 $0.323297 0.00% Spot Percentage Recently
262 CoinField REP/XRP $6,032 $0.330955 0.00% Spot Percentage Recently
263 Bitrue WAX/XRP $5,871 $0.327627 0.00% Spot Percentage Recently
264 WazirX XRP/BTC $5,686 $0.328389 0.00% Spot Percentage Recently
265 STEX XRP/BTC $5,533 $0.329024 0.00% Spot Percentage Recently
266 BTC Markets XRP/BTC $5,172 $0.324998 0.00% Spot Percentage Recently
267 The Rock Trading BTC/XRP $4,611 $0.324664 0.00% Spot Percentage Recently
268 Coinsuper XRP/CEN $4,369 $0.321810 0.00% Spot Percentage Recently
269 Liquid XRP/SGD $3,889 $0.319680 0.00% Spot Percentage Recently
270 Bitrue USDC/XRP $3,725 $0.326153 0.00% Spot Percentage Recently
271 Bitrue XTZ/XRP $3,684 $0.325080 0.00% Spot Percentage Recently
272 OTCBTC XRP/ETH $3,228 $0.332580 0.00% Spot Percentage Recently
273 CoinField XRP/USDC $3,136 $0.323556 0.00% Spot Percentage Recently
274 BitBay XRP/USD $3,012 $0.320000 0.00% Spot Percentage Recently
275 Bitrue BTT/XRP $2,869 $0.328061 0.00% Spot Percentage Recently
276 Bitrue ICX/XRP $2,866 $0.332001 0.00% Spot Percentage Recently
277 Bitrue LBA/XRP $2,493 $0.325099 0.00% Spot Percentage Recently
278 Exrates XRP/TUSD $2,138 $0.324926 0.00% Spot Percentage Recently
279 Bitrue IOST/XRP $1,856 $0.328996 0.00% Spot Percentage Recently
280 Independent Reserve XRP/NZD $1,797 $0.324639 0.00% Spot Percentage Recently
281 Bitrue ZIL/XRP $1,657 $0.324895 0.00% Spot Percentage Recently
282 MBAex XRP/BTC $1,579 $0.339091 0.00% Spot Percentage Recently
283 Sistemkoin XRP/EURO $1,226 $0.318320 0.00% Spot Percentage Recently
284 CryptoBridge XRP/BTC $1,210 $0.333687 0.00% Spot Percentage Recently
285 Braziliex XRP/BTC $1,166 $0.317898 0.00% Spot Percentage Recently
286 Bitrue NEXO/XRP $1,141 $0.324573 0.00% Spot Percentage Recently
287 BitBay XRP/BTC $1,036 $0.323196 0.00% Spot Percentage Recently
288 Bitrue MCO/XRP $784 $0.331038 0.00% Spot Percentage Recently
289 Bitrue GNT/XRP $765 $0.331821 0.00% Spot Percentage Recently
290 BitBay XRP/EUR $690 $0.314239 0.00% Spot Percentage Recently
291 BitMart XRP/BMX $673 $0.379349 0.00% Spot Percentage Recently
292 WazirX XRP/INR $653 $0.304958 0.00% Spot Percentage Recently
293 Bitrue BEE/XRP $650 $0.320445 0.00% Spot Percentage Recently
294 Livecoin XRP/USD $633 $0.322510 0.00% Spot Percentage Recently
295 Coindeal XP/XRP $628 $0.176703 0.00% Spot Percentage Recently
296 Kraken XRP/JPY $486 $0.328257 0.00% Spot Percentage Recently
297 BTC-Alpha XRP/BTC $387 $0.340787 0.00% Spot Percentage Recently
298 GOPAX XRP/ETH $376 $0.374019 0.00% Spot Percentage Recently
299 CoinFalcon XRP/BTC $325 $0.341846 0.00% Spot Percentage Recently
300 CoinTiger XRP/TRX $314 $0.359055 0.00% Spot Percentage Recently
301 Livecoin XRP/ETH $286 $0.327890 0.00% Spot Percentage Recently
302 Trade Satoshi XRP/USDT $269 $0.359954 0.00% Spot Percentage Recently
303 BTC-Alpha XRP/USD $255 $0.320000 0.00% Spot Percentage Recently
304 HitBTC XRP/EOS $208 $0.336340 0.00% Spot Percentage Recently
305 YoBit XRP/ETH $175 $0.321580 0.00% Spot Percentage Recently
306 OpenLedger DEX XRP/ETH $96 $0.321680 0.00% Spot Percentage Recently
307 Crex24 XRP/ETH $88 $0.330569 0.00% Spot Percentage Recently
308 HitBTC XRP/EURS $63 $0.318676 0.00% Spot Percentage Recently
309 CPDAX XRP/KRW $60 $0.337585 0.00% Spot Percentage Recently
310 Trade Satoshi XRP/DOGE $58 $0.301489 0.00% Spot Percentage Recently
311 Trade Satoshi XRP/ETH $54 $0.328097 0.00% Spot Percentage Recently
312 OpenLedger DEX XRP/BTC $49 $0.329510 0.00% Spot Percentage Recently
313 Bitinka XRP/USD $29 $0.290000 0.00% Spot Percentage Recently
314 OpenLedger DEX USDT/XRP $15 $0.326927 0.00% Spot Percentage Recently
315 OpenLedger DEX XRP/USDT $15 $0.326927 0.00% Spot Percentage Recently
316 GOPAX XRP/BTC $14 $0.286108 0.00% Spot Percentage Recently
317 COSS XRP/ETH $14 $0.326074 0.00% Spot Percentage Recently
318 COSS XRP/BTC $12 $0.327435 0.00% Spot Percentage Recently
319 Coindeal SHND/XRP $4 $0.329400 0.00% Spot Percentage Recently
320 OpenLedger DEX XRP/BTS $2 $0.315375 0.00% Spot Percentage Recently
321 COSS XRP/TUSD $2 $0.374831 0.00% Spot Percentage Recently
322 Coindeal BTK/XRP $0 $0.446226 0.00% Spot Percentage Recently
323 OTCBTC XRP/BTC $0 $0.331886 0.00% Spot Percentage Recently
324 LakeBTC XRP/BTC $0 $0.423864 0.00% Spot Percentage Recently
325 Bitinka XRP/BTC $0 $0.306348 0.00% Spot Percentage Recently
326 OTCBTC XRP/OTB $0 $0.228182 0.00% Spot Percentage Recently
327 OTCBTC XRP/USDT $0 $0.291745 0.00% Spot Percentage Recently
328 OpenLedger DEX XRP/BITCNY $0 $0.273585 0.00% Spot Percentage Recently
329 Bitinka XRP/ETH $0 $0.313777 0.00% Spot Percentage Recently
330 Bitinka XRP/EUR $0 $0.319776 0.00% Spot Percentage Recently
331 Bitinka XRP/BRL $0 $0.328745 0.00% Spot Percentage Recently
332 Bitinka XRP/CLP $0 $0.326840 0.00% Spot Percentage Recently
333 Bitinka XRP/COP $0 $0.316198 0.00% Spot Percentage Recently
334 ZBG XRP/USDT ** $209,839,070 $0.324172 0.00% Spot Transaction Mining Recently
335 BCEX XRP/USDT ** $62,411,944 * $0.307280 0.00% Spot Percentage Recently
336 EXX XRP/USDT ** $47,306,038 $0.324474 0.00% Spot Transaction Mining Recently
337 Bithumb XRP/KRW ** $29,995,313 * $0.325680 0.00% Spot Percentage Recently
338 BCEX XRP/CKUSD ** $16,803,483 * $0.468977 0.00% Spot Percentage Recently
339 RightBTC XRP/ETH ** $16,340,093 * $0.322512 0.00% Spot Percentage 86 hours ago
340 FCoin XRP/USDT ** $5,226,171 * $0.324273 0.00% Spot Transaction Mining Recently
341 ABCC XRP/ETH ** $4,707,792 * $0.329077 0.00% Spot Percentage Recently
342 Hoo XRP/USDT ** $3,390,063 * $0.325047 0.00% Spot Percentage Recently
343 Instant Bitex XRP/BTC ** $3,180,634 $0.344813 0.00% Spot Unknown Recently
344 ABCC XRP/USDT ** $2,224,491 * $0.322955 0.00% Spot Percentage Recently
345 ABCC XRP/BTC ** $1,382,132 * $0.318428 0.00% Spot Percentage Recently
346 FCoin XRP/BTC ** $363,204 * $0.323196 0.00% Spot Transaction Mining Recently
347 Bitstamp (Ripple Gateway) XRP/USD ** $353,306 * $0.299614 0.00% Spot Percentage Recently
348 GDAC XRP/KRW ** $334,534 * $0.326531 0.00% Spot Percentage Recently
349 Korbit XRP/KRW ** $331,716 $0.280612 0.00% Spot No Fees Recently
350 Bithumb Global XRP/USDT ** $234,908 * $0.322744 0.00% Spot Percentage Recently
351 Instant Bitex XRP/USDC ** $221,234 $0.309323 0.00% Spot Unknown Recently
352 Gatehub XRP/BTC ** $156,776 * $0.342231 0.00% Spot Percentage Recently
353 RightBTC XRP/ETP ** $128,076 * $0.314866 0.00% Spot Percentage 86 hours ago
354 Bitbns XRP/INR ** $110,422 * $0.370015 0.00% Spot Percentage Recently
355 C2CX XRP/USDT ** $106,258 * $0.325781 0.00% Spot Percentage Recently
356 LiteBit.eu XRP/EUR ** $101,413 * $0.323468 0.00% Spot Percentage Recently
357 RippleFox XRP/CNY ** $66,351 * $0.313148 0.00% Spot Percentage Recently
358 Cashierest XRP/KRW ** $58,404 $0.326531 0.00% Spot Transaction Mining Recently
359 Ovis XRP/TRY ** $53,868 $0.292040 0.00% Spot Unknown Recently
360 RippleFox XRP/XLM ** $53,291 * $0.341112 0.00% Spot Percentage Recently
361 Gatehub XRP/USD ** $52,404 * $0.311729 0.00% Spot Percentage Recently
362 Gatehub XRP/EUR ** $43,060 * $0.310089 0.00% Spot Percentage Recently
363 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 748 hours ago
364 Bitbns XRP/USDT ** $37,310 * $0.318742 0.00% Spot Percentage Recently
365 Ripple China XRP/CNY ** $28,340 * $0.316972 0.00% Spot Percentage Recently
366 CoinZest XRP/KRW ** $28,038 * $0.333333 0.00% Spot Transaction Mining Recently
367 Altcoin Trader XRP/ZAR ** $27,490 * $0.351631 0.00% Spot Percentage Recently
368 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 748 hours ago
369 C2CX XRP/BTC ** $19,806 * $0.323196 0.00% Spot Percentage Recently
370 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 748 hours ago
371 Satang Pro XRP/THB ** $13,552 * $0.338477 0.00% Spot Percentage Recently
372 Gatehub XRP/ETH ** $12,778 * $0.323631 0.00% Spot Percentage Recently
373 Ovis XRP/ETH ** $11,169 $0.420233 0.00% Spot Unknown Recently
374 Cryptomate XRP/GBP ** $9,717 * $0.347548 0.00% Spot Percentage Recently
375 BITBOX XRP/BTC ** $7,422 * $0.328812 0.00% Spot Percentage Recently
376 Zebpay XRP/AUD ** $6,506 * $0.312411 0.00% Spot Percentage Recently
377 Stellar Decentralized Exchange XRP/XLM ** $4,258 * $0.320147 0.00% Spot Percentage Recently
378 Stellarport XRP/XLM ** $4,258 * $0.320177 0.00% Spot Percentage Recently
379 Allbit XRP/ETH ** $1,765 * $0.326267 0.00% Spot Percentage Recently
380 Allbit XRP/BTC ** $1,646 * $0.330084 0.00% Spot Percentage Recently
381 BTC Trade UA XRP/UAH ** $1,395 * $0.328746 0.00% Spot Percentage Recently
382 Lykke Exchange XRP/USD ** $1,338 $0.316780 0.00% Spot No Fees Recently
383 Huobi (HBUS) XRP/BTC ** $902 * $0.322984 0.00% Spot Percentage Recently
384 Koinex XRP/INR ** $734 * $0.190962 0.00% Spot Percentage Recently
385 Huobi (HBUS) XRP/USD ** $500 * $0.324700 0.00% Spot Percentage Recently
386 NAGAX XRP/BTC ** $391 * $0.347039 0.00% Spot Percentage Recently
387 Cobinhood XRP/USDT ** $387 $0.319486 0.00% Spot No Fees Recently
388 Huobi (HBUS) XRP/USDT ** $347 * $0.324373 0.00% Spot Percentage Recently
389 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 748 hours ago
390 BITBOX XRP/ETH ** $109 * $0.325849 0.00% Spot Percentage Recently
391 Lykke Exchange XRP/EUR ** $95 $0.311748 0.00% Spot No Fees Recently
392 BITBOX XRP/USDT ** $48 * $0.291594 0.00% Spot Percentage Recently
393 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 762 hours ago
394 Koinex XRP/TUSD ** $12 * $0.599730 0.00% Spot Percentage Recently
395 Coinbe XRP/BTC ** $0 * $0.482145 0.00% Spot Percentage Recently
396 Coinbe XRP/ETH ** $0 * $0.017081 0.00% Spot Percentage Recently
397 Coinbe XRP/XIN ** $0 * $0.934258 0.00% Spot Percentage Recently
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 748 hours ago
399 Triple Dice Exchange XRP/BTC *** $154 *** $0.768148 0.00% Spot Percentage Recently
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 760 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.324709 USD
XRP ROI +5428.05%
Market Rank #3
Market Cap 13,908,155,728 USD
24 Hour Volume 2,403,054,863 USD
Circulating Supply 42,832,704,971 XRP
Total Supply 99,991,553,791 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.505467 USD /
0.287485 USD
30 Day High / Low 0.505467 USD /
0.291294 USD
7 Day High / Low 0.349789 USD /
0.291294 USD
24 Hour High / Low 0.326506 USD /
0.306624 USD
Yesterday's High / Low 0.322181 USD /
0.294550 USD
Yesterday's Open / Close 0.296762 USD /
0.310613 USD
Yesterday's Change $0.013851 USD (+4.67%)
Yesterday's Volume $2,478,342,585 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)