New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.293371 USD (1.02%)
0.00003556 BTC (-1.88%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,686,152,836 USD
1,537,524 BTC
Volume (24h)
1,678,679,202 USD
203,451 BTC
Circulating Supply
43,242,653,330 XRP
Total Supply
99,991,321,535 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HCoin XRP/USDT $103,315,543 $0.293745 6.15% Spot Percentage Recently
2 MXC XRP/USDT $87,960,784 $0.293725 5.24% Spot Percentage Recently
3 BCEX XRP/USDT $62,885,136 $0.286693 3.75% Spot Percentage Recently
4 RightBTC XRP/USDT $59,472,455 $0.293816 3.54% Spot Percentage Recently
5 ZB.COM XRP/BTC $58,455,463 $0.293677 3.48% Spot Percentage Recently
6 BigONE XRP/USDT $57,580,873 $0.293866 3.43% Spot Percentage Recently
7 CBX XRP/USDT $57,580,615 $0.293866 3.43% Spot Percentage Recently
8 Cat.Ex XRP/TRX $37,967,836 $0.293905 2.26% Spot Percentage Recently
9 Bibox XRP/ETH $37,370,582 $0.293251 2.23% Spot Percentage Recently
10 BKEX XRP/USDT $33,882,258 $0.293725 2.02% Spot Percentage Recently
11 Fatbtc XRP/USDT $32,253,960 $0.295835 1.92% Spot Percentage Recently
12 LATOKEN XRP/USDT $32,210,846 $0.293826 1.92% Spot Percentage Recently
13 CoinTiger XRP/USDT $31,593,899 $0.293554 1.88% Spot Percentage Recently
14 LATOKEN XRP/BTC $30,465,384 $0.293512 1.81% Spot Percentage Recently
15 DigiFinex XRP/USDT $29,351,678 $0.293926 1.75% Spot Percentage Recently
16 DOBI Exchange XRP/USDT $29,079,682 $0.293725 1.73% Spot Percentage Recently
17 IDCM XRP/USDT $28,179,143 $0.293725 1.68% Spot Percentage Recently
18 CoinEx XRP/USDT $27,922,498 $0.293745 1.66% Spot Percentage Recently
19 Binance XRP/USDT $26,233,351 $0.293866 1.56% Spot Percentage Recently
20 Huobi Global XRP/USDT $25,369,744 $0.293725 1.51% Spot Percentage Recently
21 Exrates XRP/USDT $24,315,716 $0.294327 1.45% Spot Percentage Recently
22 IDCM XRP/BTC $24,298,208 $0.293842 1.45% Spot Percentage Recently
23 Bibox XRP/BTC $24,119,322 $0.293595 1.44% Spot Percentage Recently
24 Fatbtc XRP/BTC $23,763,953 $0.291367 1.42% Spot Percentage Recently
25 Bit-Z XRP/USDT $23,488,340 $0.293926 1.40% Spot Percentage Recently
26 CoinBene XRP/USDT $23,395,029 $0.293836 1.39% Spot Percentage Recently
27 BW.com XRP/USDT $23,254,757 $0.293625 1.39% Spot Percentage Recently
28 IDAX XRP/USDT $21,374,338 $0.293836 1.27% Spot Percentage Recently
29 Exrates XRP/BTC $20,649,455 $0.293842 1.23% Spot Percentage Recently
30 Upbit XRP/KRW $20,639,944 $0.293654 1.23% Spot Percentage Recently
31 Exrates XRP/USD $20,540,722 $0.293526 1.22% Spot Percentage Recently
32 VinDAX XRP/USDT $20,243,328 $0.294358 1.21% Spot Percentage Recently
33 DOBI Exchange XRP/BTC $19,777,660 $0.293595 1.18% Spot Percentage Recently
34 Binance XRP/BTC $19,217,263 $0.293512 1.14% Spot Percentage Recently
35 HitBTC XRP/USDT $19,095,871 $0.293780 1.14% Spot Percentage Recently
36 DigiFinex XRP/BTC $18,829,186 $0.293595 1.12% Spot Percentage Recently
37 Hotbit XRP/USDT $18,361,138 $0.289699 1.09% Spot Percentage Recently
38 OKEx XRP/USDT $18,334,136 $0.293826 1.09% Spot Percentage Recently
39 Hotbit XRP/ETH $17,969,396 $0.289528 1.07% Spot Percentage Recently
40 Bithumb XRP/KRW $17,803,874 $0.294508 1.06% Spot Percentage Recently
41 Bibox XRP/USDT $17,266,816 $0.293725 1.03% Spot Percentage Recently
42 CoinEgg XRP/USDT $16,363,370 $0.294931 0.97% Spot Percentage Recently
43 OKEx XRP/BTC $13,409,190 $0.293595 0.80% Spot Percentage Recently
44 CoinEgg XRP/BTC $11,597,783 $0.294998 0.69% Spot Percentage Recently
45 BitForex XRP/BTC $11,255,546 $0.293347 0.67% Spot Percentage Recently
46 RightBTC XRP/BTC $10,838,474 $0.293677 0.65% Spot Percentage Recently
47 ZB.COM XRP/USDT $10,412,061 $0.293625 0.62% Spot Percentage Recently
48 Huobi Korea XRP/KRW $10,130,576 $0.294445 0.60% Spot Percentage Recently
49 Hotbit XRP/BTC $9,620,563 $0.294833 0.57% Spot Percentage Recently
50 Bitbank XRP/JPY $8,006,717 $0.293039 0.48% Spot Percentage Recently
51 Fatbtc XRP/CNY $7,838,011 $0.291939 0.47% Spot Percentage Recently
52 Dcoin XRP/USDT $7,272,379 $0.293745 0.43% Spot Percentage Recently
53 LATOKEN XRP/ETH $7,227,851 $0.293702 0.43% Spot Percentage Recently
54 Bitstamp XRP/USD $7,037,935 $0.292630 0.42% Spot Percentage Recently
55 BitForex XRP/USDT $6,773,477 $0.293644 0.40% Spot Percentage Recently
56 Sistemkoin XRP/TRY $6,586,821 $0.296918 0.39% Spot Percentage Recently
57 Coinbase Pro XRP/USD $6,532,783 $0.292900 0.39% Spot Percentage Recently
58 BitForex XRP/ETH $6,483,984 $0.293872 0.39% Spot Percentage Recently
59 CoinBene XRP/BTC $6,219,866 $0.293595 0.37% Spot Percentage Recently
60 Bitrue XRP/BTC $6,131,743 $0.293925 0.37% Spot Percentage Recently
61 Bitrue XRP/USDT $6,059,265 $0.294388 0.36% Spot Percentage Recently
62 BHEX XRP/USDT $5,697,220 $0.293826 0.34% Spot Percentage Recently
63 BiKi XRP/USDT $5,629,015 $0.293755 0.34% Spot Percentage Recently
64 CoinTiger XRP/BTC $5,275,524 $0.293430 0.31% Spot Percentage Recently
65 Bithumb Global XRP/USDT $5,258,432 $0.293665 0.31% Spot Percentage Recently
66 Bitinka XRP/ETH $4,779,703 $0.292884 0.28% Spot Percentage Recently
67 Coinlim XRP/USDT $4,607,674 $0.294338 0.27% Spot Percentage Recently
68 HitBTC XRP/BTC $4,554,763 $0.293514 0.27% Spot Percentage Recently
69 Liquid XRP/JPY $4,384,149 $0.292975 0.26% Spot Percentage Recently
70 DragonEX XRP/USDT $4,017,323 $0.294730 0.24% Spot Percentage Recently
71 Huobi Global XRP/BTC $3,585,752 $0.293595 0.21% Spot Percentage Recently
72 CoinEx XRP/BTC $3,321,287 $0.293595 0.20% Spot Percentage Recently
73 TOKOK XRP/USDT $3,320,598 $0.293826 0.20% Spot Percentage Recently
74 CoinMex XRP/USDT $3,314,285 $0.293725 0.20% Spot Percentage Recently
75 Bitfinex XRP/USD $3,062,985 $0.293820 0.18% Spot Percentage Recently
76 BigONE XRP/BTC $3,034,527 $0.293677 0.18% Spot Percentage Recently
77 CBX XRP/BTC $3,034,468 $0.293677 0.18% Spot Percentage Recently
78 Coinone XRP/KRW $2,991,060 $0.294508 0.18% Spot Percentage Recently
79 Kraken XRP/USD $2,967,832 $0.292750 0.18% Spot Percentage Recently
80 CoinEx XRP/BCH $2,961,068 $0.293057 0.18% Spot Percentage Recently
81 BiKi XRP/BTC $2,819,077 $0.293595 0.17% Spot Percentage Recently
82 CoinTiger XRP/ETH $2,803,684 $0.293554 0.17% Spot Percentage Recently
83 BCEX XRP/CKUSD $2,561,499 $0.236729 0.15% Spot Percentage Recently
84 CoinField XRP/USD $2,274,962 $0.292600 0.14% Spot Percentage Recently
85 OKEx Korea XRP/BTC $2,061,405 $0.293595 0.12% Spot Percentage Recently
86 Bitrue POLY/XRP $2,039,739 $0.293399 0.12% Spot Percentage Recently
87 CoinEx XRP/USDC $1,908,405 $0.300676 0.11% Spot Percentage Recently
88 IDAX XRP/ETH $1,858,134 $0.293883 0.11% Spot Percentage Recently
89 Coinbase Pro XRP/BTC $1,833,070 $0.293677 0.11% Spot Percentage Recently
90 Coinsuper XRP/ETH $1,739,514 $0.293860 0.10% Spot Percentage Recently
91 DigiFinex XRP/ETH $1,729,580 $0.293879 0.10% Spot Percentage Recently
92 Fatbtc XRP/USDC $1,622,577 $0.299186 0.10% Spot Percentage Recently
93 Bitrue EOS/XRP $1,573,637 $0.293688 0.09% Spot Percentage Recently
94 BitMax XRP/USDT $1,560,240 $0.293956 0.09% Spot Percentage Recently
95 OKEx XRP/ETH $1,460,024 $0.293702 0.09% Spot Percentage Recently
96 Bitrue LTC/XRP $1,422,183 $0.293339 0.08% Spot Percentage Recently
97 Kraken XRP/EUR $1,382,755 $0.293115 0.08% Spot Percentage Recently
98 Sistemkoin XRP/BTC $1,340,686 $0.294915 0.08% Spot Percentage Recently
99 Hanbitco XRP/BTC $1,281,877 $0.293760 0.08% Spot Percentage Recently
100 Poloniex XRP/BTC $1,279,441 $0.293654 0.08% Spot Percentage Recently
101 BitAsset XRP/USDT $1,276,708 $0.293826 0.08% Spot Percentage Recently
102 BitMax XRP/BTC $1,267,062 $0.293512 0.08% Spot Percentage Recently
103 ProBit Exchange XRP/KRW $1,252,109 $0.294508 0.07% Spot Percentage Recently
104 Sistemkoin XRP/USDT $1,152,206 $0.292219 0.07% Spot Percentage Recently
105 CoinField XRP/EUR $1,126,734 $0.292212 0.07% Spot Percentage Recently
106 Huobi Korea XRP/USDT $1,105,878 $0.293695 0.07% Spot Percentage Recently
107 Exmo XRP/USD $1,095,039 $0.301874 0.07% Spot Percentage Recently
108 CoinHe XRP/USDT $1,094,574 $0.293956 0.07% Spot Percentage Recently
109 Kryptono XRP/BTC $1,071,620 $0.318433 0.06% Spot Percentage Recently
110 YunEx XRP/USDT $1,066,313 $0.294328 0.06% Spot Percentage Recently
111 CoinMex XRP/BTC $1,050,864 $0.293595 0.06% Spot Percentage Recently
112 Bitrue BCH/XRP $1,044,874 $0.293620 0.06% Spot Percentage Recently
113 CoinHe XRP/BTC $1,027,168 $0.293677 0.06% Spot Percentage Recently
114 Cat.Ex XRP/BTC $1,018,950 $0.293265 0.06% Spot Percentage Recently
115 CoinField XRP/CAD $993,550 $0.292308 0.06% Spot Percentage Recently
116 Bitstamp XRP/BTC $982,423 $0.293324 0.06% Spot Percentage Recently
117 Bitsdaq XRP/BTC $981,137 $0.293595 0.06% Spot Percentage Recently
118 Bittrex XRP/BTC $981,059 $0.293572 0.06% Spot Percentage Recently
119 Bitinka XRP/USDT $978,941 $0.293666 0.06% Spot Percentage Recently
120 Bitrue TRX/XRP $975,276 $0.294668 0.06% Spot Percentage Recently
121 Bitrue XLM/XRP $968,541 $0.293307 0.06% Spot Percentage Recently
122 Coinbase Pro XRP/EUR $960,790 $0.293550 0.06% Spot Percentage Recently
123 BitAsset XRP/TWD $956,098 $0.291469 0.06% Spot Percentage Recently
124 Bitstamp XRP/EUR $925,079 $0.293071 0.06% Spot Percentage Recently
125 Bitso XRP/MXN $922,052 $0.292129 0.05% Spot Percentage Recently
126 BTC-Alpha XRP/BTC $915,427 $0.293430 0.05% Spot Percentage Recently
127 Korbit XRP/KRW $870,547 $0.293996 0.05% Spot Percentage Recently
128 ProBit Exchange XRP/USDT $868,607 $0.293866 0.05% Spot Percentage Recently
129 Cat.Ex XRP/ETH $868,044 $0.293879 0.05% Spot Percentage Recently
130 Bitrue NEXO/XRP $866,758 $0.291087 0.05% Spot Percentage Recently
131 Cat.Ex XRP/USDT $845,277 $0.293976 0.05% Spot Percentage Recently
132 CCXCanada XRP/CAD $843,414 $0.300165 0.05% Spot Percentage Recently
133 Livecoin XRP/BTC $794,075 $0.294585 0.05% Spot Percentage Recently
134 Binance XRP/ETH $740,176 $0.293716 0.04% Spot Percentage Recently
135 GOPAX XRP/KRW $719,634 $0.293996 0.04% Spot Percentage Recently
136 Vebitcoin XRP/TRY $717,780 $0.295201 0.04% Spot Percentage Recently
137 Kraken XRP/BTC $717,418 $0.294149 0.04% Spot Percentage Recently
138 Bitrue LINK/XRP $713,887 $0.294784 0.04% Spot Percentage Recently
139 BtcTurk | Pro XRP/TRY $680,701 $0.293485 0.04% Spot Percentage Recently
140 Bitrue NEO/XRP $641,620 $0.294768 0.04% Spot Percentage Recently
141 BW.com XRP/BTC $632,829 $0.293842 0.04% Spot Percentage Recently
142 Gate.io XRP/USDT $619,369 $0.294027 0.04% Spot Percentage Recently
143 KuCoin XRP/BTC $615,564 $0.293595 0.04% Spot Percentage Recently
144 Bitrue OMG/XRP $591,241 $0.293872 0.04% Spot Percentage Recently
145 BitMax XRP/ETH $586,039 $0.293847 0.03% Spot Percentage Recently
146 Bitrue ADA/XRP $572,596 $0.293762 0.03% Spot Percentage Recently
147 Exmo XRP/BTC $569,400 $0.293182 0.03% Spot Percentage Recently
148 OceanEx XRP/VET $561,396 $0.289419 0.03% Spot Percentage 7 hours ago
149 Bitfinex XRP/BTC $558,026 $0.294149 0.03% Spot Percentage Recently
150 Bitrue DASH/XRP $551,346 $0.294162 0.03% Spot Percentage Recently
151 Upbit XRP/BTC $516,991 $0.294173 0.03% Spot Percentage Recently
152 Bitrue BTR/XRP $505,361 $0.293953 0.03% Spot Percentage Recently
153 Triv Pro XRP/IDR $498,921 $0.281906 0.03% Spot Percentage Recently
154 Paribu XRP/TRY $486,275 $0.293485 0.03% Spot Percentage Recently
155 OKEx Korea XRP/USDT $482,616 $0.293926 0.03% Spot Percentage Recently
156 BKEX XRP/ETH $472,181 $0.293716 0.03% Spot Percentage Recently
157 Binance XRP/BNB $459,661 $0.293341 0.03% Spot Percentage Recently
158 KuCoin XRP/USDT $456,922 $0.293745 0.03% Spot Percentage Recently
159 Huobi Korea XRP/BTC $454,252 $0.293595 0.03% Spot Percentage Recently
160 Bit-Z XRP/BZ $438,281 $0.292813 0.03% Spot Percentage Recently
161 Binance US XRP/USD $409,595 $0.292800 0.02% Spot Percentage Recently
162 OceanEx XRP/USDT $402,107 $0.291214 0.02% Spot Percentage 7 hours ago
163 Exrates XRP/TUSD $372,651 $0.294867 0.02% Spot Percentage Recently
164 BHEX XRP/BTC $360,477 $0.293760 0.02% Spot Percentage Recently
165 Exmo XRP/RUB $346,312 $0.301437 0.02% Spot Percentage Recently
166 Binance US XRP/USDT $338,492 $0.294037 0.02% Spot Percentage Recently
167 CoinField XRP/GBP $336,116 $0.292585 0.02% Spot Percentage Recently
168 Sistemkoin XRP/USD $314,371 $0.291922 0.02% Spot Percentage Recently
169 Alterdice XRP/BTC $312,082 $0.293760 0.02% Spot Percentage Recently
170 Liquid XRP/USD $310,775 $0.292860 0.02% Spot Percentage Recently
171 Bitrue ETC/XRP $304,403 $0.294671 0.02% Spot Percentage Recently
172 Bitrue XRP/ETH $295,867 $0.294040 0.02% Spot Percentage Recently
173 Bitrue USDC/XRP $286,395 $0.294028 0.02% Spot Percentage Recently
174 CoinField BTC/XRP $272,356 $0.293651 0.02% Spot Percentage Recently
175 Alterdice XRP/USD $267,621 $0.293077 0.02% Spot Percentage Recently
176 BitMart XRP/BTC $266,364 $0.293595 0.02% Spot Percentage Recently
177 BitMart XRP/USDT $264,154 $0.293826 0.02% Spot Percentage Recently
178 Huobi Global XRP/HUSD $256,303 $0.293568 0.02% Spot Percentage Recently
179 CODEX Exchange XRP/USDT $254,447 $0.293785 0.02% Spot Percentage Recently
180 Sistemkoin XRP/EURO $249,886 $0.291505 0.01% Spot Percentage Recently
181 Bitrabbit XRP/USDT $249,055 $0.293837 0.01% Spot Percentage Recently
182 OKEx Korea XRP/KRW $240,405 $0.295362 0.01% Spot Percentage Recently
183 Bitrue WAN/XRP $230,144 $0.292714 0.01% Spot Percentage Recently
184 Bitrue QKC/XRP $226,933 $0.290299 0.01% Spot Percentage Recently
185 Coinsuper XRP/BTC $223,985 $0.293595 0.01% Spot Percentage Recently
186 Binance XRP/TUSD $222,022 $0.293973 0.01% Spot Percentage Recently
187 Bitrue ZRX/XRP $213,225 $0.293349 0.01% Spot Percentage Recently
188 Kryptono XRP/ETH $210,254 $0.296266 0.01% Spot Percentage Recently
189 Binance XRP/USDC $208,118 $0.294203 0.01% Spot Percentage Recently
190 Bitrue RVN/XRP $203,030 $0.295075 0.01% Spot Percentage Recently
191 Omgfin XRP/USDT $200,532 $0.294067 0.01% Spot Percentage Recently
192 CODEX Exchange XRP/BTC $191,695 $0.293842 0.01% Spot Percentage Recently
193 Exmo XRP/USDT $179,240 $0.294402 0.01% Spot Percentage Recently
194 Bitrue HOT/XRP $176,653 $0.295436 0.01% Spot Percentage Recently
195 Sistemkoin XRP/ETH $173,794 $0.292999 0.01% Spot Percentage Recently
196 Bitrue XEM/XRP $169,540 $0.293414 0.01% Spot Percentage Recently
197 OKEx Korea XRP/ETH $165,906 $0.293702 0.01% Spot Percentage Recently
198 BitMart XRP/ETH $163,115 $0.293716 0.01% Spot Percentage Recently
199 Poloniex XRP/USDT $157,400 $0.293215 0.01% Spot Percentage Recently
200 Exmo XRP/ETH $154,546 $0.293582 0.01% Spot Percentage Recently
201 Bitvavo XRP/EUR $146,422 $0.293149 0.01% Spot Percentage Recently
202 Coinzo XRP/TRY $142,141 $0.294052 0.01% Spot Percentage Recently
203 Omgfin XRP/UQC $140,589 $0.294006 0.01% Spot Percentage Recently
204 Coinsuper XRP/USD $136,904 $0.292600 0.01% Spot Percentage Recently
205 Bitrue WTC/XRP $120,845 $0.294358 0.01% Spot Percentage Recently
206 CEX.IO XRP/USD $120,455 $0.292600 0.01% Spot Percentage Recently
207 Omgfin XRP/BTC $114,841 $0.293842 0.01% Spot Percentage Recently
208 CoinField ZRX/XRP $111,957 $0.294100 0.01% Spot Percentage Recently
209 Bitinka XRP/DAI $109,653 $0.294156 0.01% Spot Percentage Recently
210 Omgfin XRP/ETH $109,502 $0.293598 0.01% Spot Percentage Recently
211 Binance US XRP/BTC $109,400 $0.293512 0.01% Spot Percentage Recently
212 Bittrex XRP/USD $106,792 $0.292100 0.01% Spot Percentage Recently
213 Bittrex XRP/USDT $105,740 $0.294260 0.01% Spot Percentage Recently
214 Bitsdaq XRP/USDT $105,740 $0.294260 0.01% Spot Percentage Recently
215 OKEx XRP/OKB $105,698 $0.295460 0.01% Spot Percentage Recently
216 Bitinka XRP/BTC $105,261 $0.293430 0.01% Spot Percentage Recently
217 Bitci XRP/TRY $102,355 $0.300350 0.01% Spot Percentage Recently
218 Coinall XRP/BTC $99,944 $0.293595 0.01% Spot Percentage Recently
219 Huobi Global XRP/HT $99,673 $0.293455 0.01% Spot Percentage Recently
220 Bitrue DNT/XRP $99,084 $0.293366 0.01% Spot Percentage Recently
221 Bitrue LUNA/XRP $94,788 $0.300101 0.01% Spot Percentage Recently
222 CEX.IO XRP/BTC $89,453 $0.292935 0.01% Spot Percentage Recently
223 Bitkub XRP/THB $87,647 $0.293152 0.01% Spot Percentage Recently
224 Bitinka XRP/BOB $86,615 $0.292100 0.01% Spot Percentage Recently
225 Tokens.net XRP/BTC $85,521 $0.294008 0.01% Spot Percentage Recently
226 VinDAX XRP/ETH $84,213 $0.293830 0.01% Spot Percentage Recently
227 BTC Markets XRP/AUD $81,217 $0.295084 0.00% Spot Percentage Recently
228 Tokens.net XRP/USDT $79,035 $0.292540 0.00% Spot Percentage Recently
229 Bitrue GAS/XRP $73,112 $0.290687 0.00% Spot Percentage Recently
230 Independent Reserve XRP/AUD $71,078 $0.293764 0.00% Spot Percentage Recently
231 Mercado Bitcoin XRP/BRL $69,215 $0.292564 0.00% Spot Percentage Recently
232 Binance XRP/PAX $68,587 $0.294540 0.00% Spot Percentage Recently
233 C2CX XRP/USDT $68,232 $0.295332 0.00% Spot Percentage Recently
234 Binance TRX/XRP $67,759 $0.293948 0.00% Spot Percentage Recently
235 ProBit Exchange XRP/BTC $67,013 $0.293595 0.00% Spot Percentage Recently
236 GDAC XRP/KRW $66,751 $0.294508 0.00% Spot Percentage Recently
237 VinDAX XRP/BTC $64,600 $0.296070 0.00% Spot Percentage Recently
238 MBAex XRP/USDT $63,575 $0.294931 0.00% Spot Percentage Recently
239 Bitinka XRP/COP $62,968 $0.291391 0.00% Spot Percentage Recently
240 Koineks XRP/TRY $61,661 $0.291769 0.00% Spot Percentage Recently
241 Exmo XRP/EUR $59,707 $0.292941 0.00% Spot Percentage Recently
242 Indodax XRP/IDR $57,514 $0.294341 0.00% Spot Percentage Recently
243 Darb Finance XRP/BTC $56,263 $0.293595 0.00% Spot Percentage Recently
244 STEX XRP/USDT $55,827 $0.299775 0.00% Spot Percentage Recently
245 Exmo XRP/UAH $54,977 $0.286544 0.00% Spot Percentage Recently
246 Bitinka XRP/PEN $54,717 $0.291856 0.00% Spot Percentage Recently
247 Bitrue KNC/XRP $51,723 $0.294341 0.00% Spot Percentage Recently
248 Alterdice XRP/USDT $49,253 $0.293896 0.00% Spot Percentage Recently
249 Bitinka XRP/BRL $46,794 $0.291468 0.00% Spot Percentage Recently
250 Bitinka DGB/XRP $46,438 $0.298212 0.00% Spot Percentage Recently
251 Paritex XRP/TRY $45,262 $0.294729 0.00% Spot Percentage Recently
252 WazirX XRP/USDT $43,990 $0.294589 0.00% Spot Percentage Recently
253 Bitrue VET/XRP $43,712 $0.293757 0.00% Spot Percentage Recently
254 KuCoin XRP/ETH $42,667 $0.294074 0.00% Spot Percentage Recently
255 Bitinka XRP/EUR $42,206 $0.292213 0.00% Spot Percentage Recently
256 Bitrue BNB/XRP $37,809 $0.293046 0.00% Spot Percentage Recently
257 Paritex XRP/USDT $37,644 $0.290995 0.00% Spot Percentage Recently
258 Paritex XRP/BTC $33,095 $0.293265 0.00% Spot Percentage Recently
259 Bitrue DIVI/XRP $31,896 $0.300867 0.00% Spot Percentage Recently
260 Poloniex XRP/USDC $31,816 $0.292631 0.00% Spot Percentage Recently
261 Folgory XRP/EUR $31,565 $0.292588 0.00% Spot Percentage Recently
262 Bitinka XRP/CLP $31,565 $0.291211 0.00% Spot Percentage Recently
263 Liquid XRP/BTC $29,229 $0.293595 0.00% Spot Percentage Recently
264 Alterdice XRP/ETH $27,437 $0.293715 0.00% Spot Percentage Recently
265 Bitbns XRP/INR $26,833 $0.392613 0.00% Spot Percentage Recently
266 CoinField XRP/JPY $26,537 $0.292901 0.00% Spot Percentage Recently
267 BitBay XRP/PLN $26,488 $0.294313 0.00% Spot Percentage Recently
268 Liquid XRP/EUR $26,448 $0.292424 0.00% Spot Percentage Recently
269 Bitrue PRO/XRP $25,128 $0.294154 0.00% Spot Percentage Recently
270 CEX.IO XRP/EUR $24,122 $0.293104 0.00% Spot Percentage Recently
271 Bittrex XRP/ETH $23,510 $0.292811 0.00% Spot Percentage Recently
272 Bitsdaq XRP/ETH $23,510 $0.292811 0.00% Spot Percentage Recently
273 Bitsonic XRP/KRW $22,018 $0.292801 0.00% Spot Percentage Recently
274 Bitinka XRP/ARS $21,541 $0.290728 0.00% Spot Percentage Recently
275 CoinField ETH/XRP $21,463 $0.293722 0.00% Spot Percentage Recently
276 Liquid XRP/SGD $20,963 $0.288958 0.00% Spot Percentage Recently
277 Coinzo XRP/BTC $20,385 $0.294008 0.00% Spot Percentage Recently
278 BtcTurk | Pro XRP/BTC $19,769 $0.291780 0.00% Spot Percentage Recently
279 Coinzo XRP/ETH $19,390 $0.294127 0.00% Spot Percentage Recently
280 Coinsquare XRP/BTC $18,312 $0.294173 0.00% Spot Percentage Recently
281 CoinField BCH/XRP $18,023 $0.293342 0.00% Spot Percentage Recently
282 Bitrue BAT/XRP $17,775 $0.293718 0.00% Spot Percentage Recently
283 ACX XRP/AUD $17,482 $0.295221 0.00% Spot Percentage Recently
284 C2CX XRP/BTC $17,462 $0.290459 0.00% Spot Percentage Recently
285 Bitpanda Global Exchange XRP/EUR $15,839 $0.291766 0.00% Spot Percentage Recently
286 The Rock Trading BTC/XRP $15,784 $0.293613 0.00% Spot Percentage Recently
287 CoinField OMG/XRP $15,649 $0.294162 0.00% Spot Percentage Recently
288 Dex-Trade XRP/USDT $15,620 $0.291314 0.00% Spot Percentage Recently
289 Bitinka CTXC/XRP $15,577 $0.298781 0.00% Spot Percentage Recently
290 Crex24 XRP/BTC $15,390 $0.292770 0.00% Spot Percentage Recently
291 CoinField XRP/AED $14,048 $0.292649 0.00% Spot Percentage Recently
292 Bitrue BTT/XRP $12,558 $0.293018 0.00% Spot Percentage Recently
293 Bitrue LBA/XRP $12,489 $0.295226 0.00% Spot Percentage Recently
294 Bitrue STORM/XRP $12,443 $0.297622 0.00% Spot Percentage Recently
295 CoinField XLM/XRP $12,114 $0.293105 0.00% Spot Percentage Recently
296 CEX.IO XRP/GBP $11,804 $0.294273 0.00% Spot Percentage Recently
297 Kuna XRP/UAH $10,019 $0.293651 0.00% Spot Percentage Recently
298 CoinField BAT/XRP $9,733 $0.293718 0.00% Spot Percentage Recently
299 Bitinka XRP/USD $9,292 $0.291928 0.00% Spot Percentage Recently
300 Coindeal XRP/BTC $9,076 $0.293347 0.00% Spot Percentage Recently
301 BW.com XRP/ETH $9,001 $0.293879 0.00% Spot Percentage Recently
302 Exmo XRP/TRY $8,638 $0.297423 0.00% Spot Percentage Recently
303 Coindeal DOGE/XRP $8,608 $0.291855 0.00% Spot Percentage Recently
304 Bitlish XRP/BTC $8,586 $0.293100 0.00% Spot Percentage Recently
305 Bitci XRP/BTC $8,583 $0.293595 0.00% Spot Percentage Recently
306 Bitrue ZIL/XRP $8,524 $0.294524 0.00% Spot Percentage Recently
307 CoinField CVC/XRP $8,523 $0.294686 0.00% Spot Percentage Recently
308 BitcoinTrade XRP/BRL $8,510 $0.292490 0.00% Spot Percentage Recently
309 VELIC LTC/XRP $8,411 $0.199632 0.00% Spot Percentage Recently
310 Fatbtc XRP/DAI $7,861 $0.294503 0.00% Spot Percentage Recently
311 COSS XRP/BTC $7,786 $0.292935 0.00% Spot Percentage Recently
312 CoinField LOOM/XRP $7,525 $0.316880 0.00% Spot Percentage Recently
313 CoinField LTC/XRP $7,112 $0.293509 0.00% Spot Percentage Recently
314 CoinMate XRP/CZK $6,993 $0.296280 0.00% Spot Percentage Recently
315 CoinField GNT/XRP $6,692 $0.293918 0.00% Spot Percentage Recently
316 Cashierest XRP/KRW $6,535 $0.293654 0.00% Spot Percentage Recently
317 Upbit XRP/ETH $6,509 $0.292314 0.00% Spot Percentage Recently
318 CoinField ZEC/XRP $6,505 $0.293870 0.00% Spot Percentage Recently
319 COSS XRP/ETH $6,250 $0.293525 0.00% Spot Percentage Recently
320 Kraken XRP/CAD $6,060 $0.296221 0.00% Spot Percentage Recently
321 Bitrue CSC/XRP $6,038 $0.284906 0.00% Spot Percentage Recently
322 Upbit XRP/USDT $5,962 $0.293562 0.00% Spot Percentage Recently
323 Bitrue ZAP/XRP $5,903 $0.291511 0.00% Spot Percentage Recently
324 CoinMate XRP/EUR $5,634 $0.295134 0.00% Spot Percentage Recently
325 CoinField XRP/USDC $5,194 $0.293271 0.00% Spot Percentage Recently
326 Bitrue ICX/XRP $4,826 $0.301119 0.00% Spot Percentage Recently
327 CoinField ZIL/XRP $4,623 $0.291595 0.00% Spot Percentage Recently
328 Indodax XRP/BTC $4,606 $0.293242 0.00% Spot Percentage Recently
329 Livecoin XRP/USD $4,599 $0.307000 0.00% Spot Percentage Recently
330 Bitso XRP/BTC $4,536 $0.292935 0.00% Spot Percentage Recently
331 Bitrue XTZ/XRP $4,390 $0.293974 0.00% Spot Percentage Recently
332 Gate.io XRP/BTC $4,212 $0.293595 0.00% Spot Percentage Recently
333 Birake Network XRP/USDT $4,177 $0.302935 0.00% Spot Percentage Recently
334 BTC Markets XRP/BTC $4,176 $0.290542 0.00% Spot Percentage Recently
335 CoinField DASH/XRP $4,158 $0.294327 0.00% Spot Percentage Recently
336 Birake Network XRP/BTC $4,137 $0.290954 0.00% Spot Percentage Recently
337 Birake Network XRP/ETH $4,119 $0.283249 0.00% Spot Percentage Recently
338 Birake Network XRP/USDC $3,975 $0.280218 0.00% Spot Percentage Recently
339 Bitinka LAMB/XRP $3,916 $0.316161 0.00% Spot Percentage Recently
340 Folgory XRP/BTC $3,525 $0.293347 0.00% Spot Percentage Recently
341 CoinField REP/XRP $3,522 $0.291451 0.00% Spot Percentage Recently
342 VELIC BCH/XRP $3,489 $0.202724 0.00% Spot Percentage Recently
343 CoinField DGB/XRP $3,092 $0.295116 0.00% Spot Percentage Recently
344 KuCoin XRP/KCS $2,914 $0.294181 0.00% Spot Percentage Recently
345 OKEx XRP/USDK $2,832 $0.285373 0.00% Spot Percentage Recently
346 BtcTurk | Pro XRP/USDT $2,668 $0.293323 0.00% Spot Percentage Recently
347 WazirX XRP/BTC $2,387 $0.292935 0.00% Spot Percentage Recently
348 Binance XZC/XRP $2,379 $0.294348 0.00% Spot Percentage Recently
349 CoinField BTG/XRP $2,294 $0.294121 0.00% Spot Percentage Recently
350 Bitbns XRP/USDT $2,119 $0.289607 0.00% Spot Percentage Recently
351 CCXCanada BTC/XRP $2,084 $0.254734 0.00% Spot Percentage Recently
352 HitBTC XRP/ETH $1,739 $0.292590 0.00% Spot Percentage Recently
353 Braziliex XRP/BRL $1,441 $0.294907 0.00% Spot Percentage Recently
354 CoinMetro XRP/EUR $1,365 $0.292821 0.00% Spot Percentage Recently
355 Bitinka ANKR/XRP $1,227 $0.301918 0.00% Spot Percentage Recently
356 VELIC XRP/BTC $1,138 $0.294833 0.00% Spot Percentage Recently
357 Bitinka XD/XRP $1,129 $0.277656 0.00% Spot Percentage Recently
358 Livecoin XRP/ETH $1,087 $0.293250 0.00% Spot Percentage Recently
359 KuCoin XRP/NEO $1,046 $0.294691 0.00% Spot Percentage Recently
360 VELIC XRP/USDT $1,038 $0.294730 0.00% Spot Percentage Recently
361 Kraken XRP/JPY $941 $0.293647 0.00% Spot Percentage Recently
362 VELIC XRP/ETH $900 $0.248789 0.00% Spot Percentage Recently
363 HitBTC XRP/EURS $868 $0.295787 0.00% Spot Percentage Recently
364 ZBG XRP/USDT ** $106,803,976 $0.293826 0.00% Spot Transaction Mining Recently
365 EXX XRP/USDT ** $58,466,310 $0.293725 0.00% Spot Transaction Mining Recently
366 FCoin XRP/USDT ** $5,468,230 * $0.293926 0.00% Spot Transaction Mining Recently
367 Hoo XRP/USDT ** $4,119,163 * $0.294730 0.00% Spot Percentage Recently
368 CROSS exchange XRP/USDT ** $2,290,523 $0.293743 0.00% Spot Transaction Mining Recently
369 ABCC XRP/USDT ** $2,169,877 * $0.294268 0.00% Spot Percentage Recently
370 Instant Bitex XRP/BTC ** $1,904,233 $0.292935 0.00% Spot Unknown Recently
371 Rfinex XRP/USDT ** $1,748,246 * $0.295071 0.00% Spot Percentage Recently
372 CROSS exchange XRP/BTC ** $1,444,947 $0.294173 0.00% Spot Transaction Mining Recently
373 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 334 hours ago
374 Bitstamp (Ripple Gateway) XRP/USD ** $272,419 * $0.283082 0.00% Spot Percentage Recently
375 Instant Bitex XRP/USDC ** $242,559 $0.291752 0.00% Spot Unknown Recently
376 FCoin XRP/BTC ** $211,085 * $0.293595 0.00% Spot Transaction Mining Recently
377 Bitnaru XRP/BTC ** $207,250 $0.292935 0.00% Spot No Fees Recently
378 CoinZest XRP/KRW ** $82,968 $0.580480 0.00% Spot Transaction Mining Recently
379 Bitnaru XRP/TUSD ** $77,159 $0.293983 0.00% Spot No Fees Recently
380 Ovis XRP/TRY ** $52,552 $0.284904 0.00% Spot Unknown Recently
381 Gatehub XRP/BTC ** $43,729 * $0.297349 0.00% Spot Percentage Recently
382 Bgogo XRP/USDT ** $40,395 * $0.293625 0.00% Spot Transaction Mining Recently
383 Bgogo XRP/BTC ** $33,698 * $0.293842 0.00% Spot Transaction Mining Recently
384 Gatehub XRP/EUR ** $28,100 * $0.292506 0.00% Spot Percentage Recently
385 RippleFox XRP/CNY ** $24,477 * $0.289397 0.00% Spot Percentage Recently
386 LiteBit.eu XRP/EUR ** $19,485 * $0.292662 0.00% Spot Percentage Recently
387 Huobi (HBUS) XRP/USD ** $14,309 * $0.292800 0.00% Spot Percentage Recently
388 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 334 hours ago
389 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 334 hours ago
390 Ovis XRP/ETH ** $8,788 $0.330658 0.00% Spot Unknown Recently
391 Gatehub XRP/USD ** $7,511 * $0.286003 0.00% Spot Percentage Recently
392 Altcoin Trader XRP/ZAR ** $6,284 * $0.318026 0.00% Spot Percentage Recently
393 Ripple China XRP/CNY ** $6,067 * $0.288718 0.00% Spot Percentage Recently
394 Satang Pro XRP/THB ** $4,770 * $0.287533 0.00% Spot Percentage Recently
395 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage 25 hours ago
396 Lykke Exchange XRP/BTC ** $3,530 $0.293017 0.00% Spot No Fees Recently
397 Lykke Exchange XRP/CHF ** $2,687 $0.293651 0.00% Spot No Fees Recently
398 Zebpay XRP/AUD ** $2,154 * $0.291006 0.00% Spot Percentage Recently
399 RippleFox XRP/XLM ** $1,849 * $0.292754 0.00% Spot Percentage Recently
400 Huobi (HBUS) XRP/BTC ** $1,245 * $0.293595 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.293371 USD
XRP ROI +4894.54%
Market Rank #3
Market Cap 12,686,152,836 USD
24 Hour Volume 1,678,679,202 USD
Circulating Supply 43,242,653,330 XRP
Total Supply 99,991,321,535 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.331414 USD /
0.227052 USD
30 Day High / Low 0.302481 USD /
0.227052 USD
7 Day High / Low 0.302481 USD /
0.280962 USD
24 Hour High / Low 0.297051 USD /
0.289182 USD
Yesterday's High / Low 0.297051 USD /
0.285773 USD
Yesterday's Open / Close 0.293042 USD /
0.294179 USD
Yesterday's Change $0.001138 USD (+0.39%)
Yesterday's Volume $1,804,228,003 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)