Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.302302 USD (-5.51%)
0.00005540 BTC (-4.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
12,698,170,985 USD
2,326,872 BTC
Volume (24h)
1,523,263,679 USD
279,130 BTC
Circulating Supply
42,004,966,728 XRP
Total Supply
99,991,643,723 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG XRP/USDT ** $159,897,791 $0.300972 9.01% Spot Transaction Mining Recently
2 OOOBTC XRP/BTC $89,682,280 $0.294915 5.05% Spot Percentage Recently
3 BW.com XRP/USDT $88,781,976 $0.300670 5.00% Spot Percentage Recently
4 OKEx XRP/USDT $82,856,085 $0.301173 4.67% Spot Percentage Recently
5 Bit-Z XRP/USDT $62,121,582 $0.300770 3.50% Spot Percentage Recently
6 ZB.COM XRP/BTC $50,928,576 $0.300974 2.87% Spot Percentage Recently
7 DigiFinex XRP/USDT $48,783,109 $0.301173 2.75% Spot Percentage Recently
8 ZB.COM XRP/USDT $48,056,980 $0.301173 2.71% Spot Percentage Recently
9 Huobi Global XRP/USDT $47,150,664 $0.301273 2.66% Spot Percentage Recently
10 Upbit XRP/KRW $46,254,851 $0.305504 2.61% Spot Percentage Recently
11 Binance XRP/USDT $35,520,358 $0.301153 2.00% Spot Percentage Recently
12 Binance XRP/BTC $33,743,753 $0.301083 1.90% Spot Percentage Recently
13 FCoin XRP/USDT ** $33,412,690 $0.300972 1.88% Spot Transaction Mining Recently
14 BCEX XRP/USDT $33,093,982 $0.318776 1.86% Spot Percentage Recently
15 Fatbtc XRP/BTC $31,677,653 $0.329139 1.78% Spot Percentage Recently
16 HitBTC XRP/USDT $31,635,713 $0.300868 1.78% Spot Percentage Recently
17 OKEx XRP/BTC $30,593,193 $0.300919 1.72% Spot Percentage Recently
18 BCEX XRP/CKUSD $30,358,304 $0.312929 1.71% Spot Percentage Recently
19 CoinTiger XRP/TRX $29,848,582 $0.302183 1.68% Spot Percentage Recently
20 RightBTC XRP/USD $29,186,363 $0.299600 1.64% Spot Percentage Recently
21 FCoin XRP/BTC ** $27,529,261 $0.301029 1.55% Spot Transaction Mining Recently
22 RightBTC XRP/BTC $26,771,177 $0.301083 1.51% Spot Percentage Recently
23 DigiFinex XRP/BTC $26,534,174 $0.300919 1.49% Spot Percentage Recently
24 BitForex XRP/USDT $26,337,475 $0.301165 1.48% Spot Percentage Recently
25 CoinTiger XRP/USDT $25,752,334 $0.301277 1.45% Spot Percentage Recently
26 HitBTC XRP/BTC $25,333,241 $0.300947 1.43% Spot Percentage Recently
27 CoinTiger XRP/BTC $23,414,231 $0.300974 1.32% Spot Percentage Recently
28 Bitbank XRP/JPY $22,922,362 $0.302426 1.29% Spot Percentage Recently
29 BITKER XRP/BTC $21,353,114 $0.301029 1.20% Spot Percentage Recently
30 IDAX XRP/USDT $19,744,442 $0.301304 1.11% Spot Percentage Recently
31 Fatbtc XRP/USDT $19,500,710 $0.313345 1.10% Spot Percentage Recently
32 BitForex XRP/ETH $19,006,182 $0.301249 1.07% Spot Percentage Recently
33 BitForex XRP/BTC $18,924,796 $0.300974 1.07% Spot Percentage Recently
34 Bithumb XRP/KRW ** $15,391,469 $0.314134 0.87% Spot Unknown Recently
35 Dcoin XRP/USDT $14,808,802 $0.300975 0.83% Spot Percentage Recently
36 Exrates XRP/BTC $14,713,014 $0.301951 0.83% Spot Percentage Recently
37 CoinEgg XRP/USDT $14,564,244 $0.298155 0.82% Spot Percentage Recently
38 Bitfinex XRP/USD $14,315,548 $0.302630 0.81% Spot Percentage Recently
39 Sistemkoin XRP/TRY $13,721,450 $0.306261 0.77% Spot Percentage Recently
40 Huobi Global XRP/BTC $12,847,739 $0.301029 0.72% Spot Percentage Recently
41 IDAX XRP/ETH $12,830,695 $0.301254 0.72% Spot Percentage Recently
42 Bitstamp XRP/USD $12,671,333 $0.300770 0.71% Spot Percentage Recently
43 EXX XRP/USDT ** $12,593,267 $0.301267 0.71% Spot Transaction Mining Recently
44 IDCM XRP/BTC $11,825,178 $0.300756 0.67% Spot Percentage Recently
45 CoinEgg XRP/BTC $11,342,534 $0.296389 0.64% Spot Percentage Recently
46 Liquid XRP/JPY $11,091,459 $0.300793 0.62% Spot Percentage Recently
47 IDCM XRP/USDT $10,125,524 $0.300750 0.57% Spot Percentage Recently
48 Fatbtc XRP/CNY $9,669,972 $0.301552 0.54% Spot Percentage Recently
49 BITKER XRP/USDT $7,800,005 $0.300261 0.44% Spot Percentage Recently
50 Bitfinex XRP/BTC $7,666,143 $0.300865 0.43% Spot Percentage Recently
51 Coinone XRP/KRW $7,597,972 $0.305504 0.43% Spot Percentage Recently
52 DragonEX XRP/USDT $7,249,003 $0.300972 0.41% Spot Percentage Recently
53 CoinBene XRP/BTC $7,136,442 $0.301083 0.40% Spot Percentage Recently
54 Bitrue BCH/XRP $7,055,374 $0.302767 0.40% Spot Percentage Recently
55 Coinbase Pro XRP/USD $6,890,041 $0.301100 0.39% Spot Percentage Recently
56 Kraken XRP/USD $6,377,626 $0.300070 0.36% Spot Percentage Recently
57 Bitlish XRP/BTC $6,212,738 $0.302612 0.35% Spot Percentage Recently
58 Kraken XRP/EUR $5,277,870 $0.301244 0.30% Spot Percentage Recently
59 Bittrex XRP/BTC $5,107,159 $0.300865 0.29% Spot Percentage Recently
60 Gate.io XRP/USDT $4,957,800 $0.300972 0.28% Spot Percentage Recently
61 BW.com XRP/BTC $4,613,037 $0.301029 0.26% Spot Percentage Recently
62 ABCC XRP/ETH $3,986,515 $0.301210 0.22% Spot Percentage Recently
63 BitMart XRP/USDT $3,944,628 $0.301374 0.22% Spot Percentage Recently
64 Bibox XRP/USDT $3,943,116 $0.301267 0.22% Spot Percentage Recently
65 Upbit XRP/BTC $3,849,209 $0.301356 0.22% Spot Percentage Recently
66 Binance XRP/BNB $3,737,163 $0.301303 0.21% Spot Percentage Recently
67 Exrates XRP/USD $3,638,586 $0.301888 0.20% Spot Percentage Recently
68 CoinMex XRP/USDT $3,231,037 $0.301072 0.18% Spot Percentage Recently
69 Bitrue TRX/XRP $3,206,841 $0.302160 0.18% Spot Percentage Recently
70 BitMart XRP/BTC $3,121,091 $0.301083 0.18% Spot Percentage Recently
71 Bitinka XRP/USD $3,055,655 $0.300367 0.17% Spot Percentage 2 hours ago
72 CoinMex XRP/BTC $3,010,274 $0.301029 0.17% Spot Percentage Recently
73 OKEx XRP/ETH $2,987,047 $0.301876 0.17% Spot Percentage Recently
74 BitMax XRP/BTC $2,965,973 $0.301056 0.17% Spot Percentage Recently
75 Korbit XRP/KRW $2,927,762 $0.305849 0.16% Spot Percentage Recently
76 Bitstamp XRP/EUR $2,713,294 $0.301288 0.15% Spot Percentage Recently
77 RightBTC XRP/ETH $2,677,568 $0.301461 0.15% Spot Percentage Recently
78 Poloniex XRP/BTC $2,677,279 $0.300865 0.15% Spot Percentage Recently
79 Bitlish XRP/EUR $2,552,576 $0.302068 0.14% Spot Percentage Recently
80 ABCC XRP/USDT $2,341,630 $0.301233 0.13% Spot Percentage Recently
81 Bitinka XRP/BTC $2,339,529 $0.301302 0.13% Spot Percentage 2 hours ago
82 Binance XRP/ETH $2,311,544 $0.301465 0.13% Spot Percentage Recently
83 Bitrue LTC/XRP $2,308,633 $0.301692 0.13% Spot Percentage Recently
84 Bitrue OMG/XRP $2,237,261 $0.299078 0.13% Spot Percentage Recently
85 DigiFinex XRP/ETH $2,235,272 $0.300881 0.13% Spot Percentage Recently
86 B2BX XRP/BTC $2,181,235 $0.301411 0.12% Spot Percentage 12 hours ago
87 CoinTiger XRP/ETH $2,073,237 $0.301440 0.12% Spot Percentage Recently
88 CoinBene XRP/USDT $1,970,802 $0.300257 0.11% Spot Percentage Recently
89 BitMax XRP/USDT $1,929,688 $0.301057 0.11% Spot Percentage Recently
90 Poloniex XRP/USDT $1,882,703 $0.301352 0.11% Spot Percentage Recently
91 Huobi Korea XRP/KRW $1,790,150 $0.305593 0.10% Spot Percentage Recently
92 B2BX XRP/USDT $1,751,209 $0.299907 0.10% Spot Percentage 12 hours ago
93 BtcTurk XRP/TRY $1,720,786 $0.303997 0.10% Spot Percentage Recently
94 Binance XRP/PAX $1,660,012 $0.300778 0.09% Spot Percentage Recently
95 Bitrue EOS/XRP $1,652,449 $0.301495 0.09% Spot Percentage Recently
96 GOPAX XRP/KRW $1,645,868 $0.305591 0.09% Spot Percentage Recently
97 Bitinka XRP/EUR $1,576,582 $0.300701 0.09% Spot Percentage 2 hours ago
98 Bibox XRP/BTC $1,457,336 $0.300974 0.08% Spot Percentage Recently
99 Instant Bitex XRP/BTC ** $1,375,623 $0.295625 0.08% Spot Unknown Recently
100 Bibox XRP/ETH $1,370,065 $0.301427 0.08% Spot Percentage Recently
101 Bitrue LINK/XRP $1,350,172 $0.306061 0.08% Spot Percentage Recently
102 Bitinka XRP/ARS $1,237,209 $0.302209 0.07% Spot Percentage 2 hours ago
103 Bitrue ETC/XRP $1,190,339 $0.301336 0.07% Spot Percentage Recently
104 Cashierest XRP/KRW ** $1,142,569 $0.315860 0.06% Spot Transaction Mining Recently
105 Bittrex XRP/USD $1,130,583 $0.302000 0.06% Spot Percentage Recently
106 Bitinka LAMB/XRP $1,126,400 $0.307978 0.06% Spot Percentage 2 hours ago
107 Huobi Korea XRP/USDT $1,116,168 $0.301066 0.06% Spot Percentage Recently
108 Sistemkoin XRP/USDT $1,057,077 $0.302938 0.06% Spot Percentage Recently
109 Exmo XRP/ETH $1,035,297 $0.301297 0.06% Spot Percentage Recently
110 Huobi Korea XRP/BTC $1,034,358 $0.301029 0.06% Spot Percentage Recently
111 Kraken XRP/BTC $1,031,800 $0.301465 0.06% Spot Percentage Recently
112 Coinbase Pro XRP/EUR $1,009,467 $0.301388 0.06% Spot Percentage Recently
113 Bitinka XRP/BRL $1,008,206 $0.297964 0.06% Spot Percentage 2 hours ago
114 Bittrex XRP/USDT $984,603 $0.301233 0.06% Spot Percentage Recently
115 Coinbase Pro XRP/BTC $958,508 $0.301029 0.05% Spot Percentage Recently
116 Bitstamp XRP/BTC $949,214 $0.300592 0.05% Spot Percentage Recently
117 Bitrue WAN/XRP $947,846 $0.302635 0.05% Spot Percentage Recently
118 Bitrue XRP/BTC $933,401 $0.301957 0.05% Spot Percentage Recently
119 COSS XRP/BTC $867,993 $0.301302 0.05% Spot Percentage Recently
120 Huobi Global XRP/HT $838,299 $0.301402 0.05% Spot Percentage Recently
121 ABCC XRP/BTC $833,162 $0.300046 0.05% Spot Percentage Recently
122 C2CX XRP/USDT $800,766 $0.302782 0.05% Spot Percentage Recently
123 Bitinka XRP/COP $783,857 $0.301023 0.04% Spot Percentage 2 hours ago
124 Exmo XRP/USD $780,671 $0.303710 0.04% Spot Percentage Recently
125 Bitrue NEO/XRP $771,726 $0.299518 0.04% Spot Percentage Recently
126 Bitinka XRP/CLP $769,690 $0.299558 0.04% Spot Percentage 2 hours ago
127 Binance XRP/TUSD $758,439 $0.303067 0.04% Spot Percentage Recently
128 GDAC XRP/KRW $714,930 $0.310682 0.04% Spot Percentage Recently
129 BitMart XRP/ETH $707,090 $0.301322 0.04% Spot Percentage Recently
130 Kryptono XRP/ETH $698,089 $0.301319 0.04% Spot Percentage Recently
131 Bitrue POLY/XRP $696,870 $0.304075 0.04% Spot Percentage Recently
132 Bitinka XRP/DAI $674,160 $0.295152 0.04% Spot Percentage 2 hours ago
133 Bitinka XRP/BOB $631,005 $0.300609 0.04% Spot Percentage 2 hours ago
134 CoinEx XRP/USDT $596,807 $0.301072 0.03% Spot Percentage Recently
135 Bitinka XRP/ETH $596,406 $0.303022 0.03% Spot Percentage 2 hours ago
136 Bitinka XRP/PEN $575,384 $0.299660 0.03% Spot Percentage 2 hours ago
137 Bit-Z XRP/BZ $566,518 $0.298440 0.03% Spot Percentage Recently
138 Bitrue XEM/XRP $559,812 $0.302225 0.03% Spot Percentage Recently
139 BX Thailand XRP/THB $551,592 $0.307045 0.03% Spot Percentage Recently
140 Binance XRP/USDC $543,267 $0.300483 0.03% Spot Percentage Recently
141 Sistemkoin XRP/BTC $542,450 $0.297099 0.03% Spot Percentage Recently
142 Exmo XRP/BTC $536,959 $0.300592 0.03% Spot Percentage Recently
143 Bitsane XRP/BTC $524,789 $0.301957 0.03% Spot Percentage Recently
144 Bittrex XRP/ETH $507,151 $0.301216 0.03% Spot Percentage Recently
145 CoinEx XRP/BTC $502,784 $0.301465 0.03% Spot Percentage Recently
146 Fatbtc XRP/USDC $499,636 $0.309171 0.03% Spot Percentage Recently
147 Bitinka XRP/USDT $498,795 $0.302685 0.03% Spot Percentage 2 hours ago
148 Upbit XRP/ETH $488,022 $0.301216 0.03% Spot Percentage Recently
149 Hotbit XRP/BTC $472,072 $0.304358 0.03% Spot Percentage Recently
150 Coinall XRP/BTC ** $459,167 $0.300919 0.03% Spot Transaction Mining Recently
151 Paribu XRP/TRY $445,958 $0.302298 0.03% Spot Percentage Recently
152 Bitrue QKC/XRP $432,653 $0.303810 0.02% Spot Percentage Recently
153 OKCoin XRP/USD $409,842 $0.300800 0.02% Spot Percentage Recently
154 Binance TRX/XRP $409,710 $0.302253 0.02% Spot Percentage Recently
155 Vebitcoin XRP/TRY $385,897 $0.307393 0.02% Spot Percentage Recently
156 Huobi (HBUS) XRP/USDT $378,854 $0.301267 0.02% Spot Percentage Recently
157 BTC Markets XRP/AUD $372,494 $0.303703 0.02% Spot Percentage Recently
158 Bitso XRP/MXN $364,161 $0.304952 0.02% Spot Percentage Recently
159 Bitrue PRO/XRP $322,854 $0.302213 0.02% Spot Percentage Recently
160 CEX.IO XRP/USD $315,760 $0.306500 0.02% Spot Percentage Recently
161 Bitrue HOT/XRP $312,746 $0.305023 0.02% Spot Percentage Recently
162 Bitrue GAS/XRP $277,494 $0.302719 0.02% Spot Percentage Recently
163 KuCoin XRP/BTC $271,935 $0.300865 0.02% Spot Percentage Recently
164 Cat.Ex XRP/TRX $260,867 $0.302938 0.01% Spot Percentage Recently
165 Kryptono XRP/BTC $244,631 $0.301192 0.01% Spot Percentage Recently
166 Poloniex XRP/USDC $224,478 $0.300142 0.01% Spot Percentage Recently
167 Bitrue GTO/XRP $218,406 $0.303388 0.01% Spot Percentage Recently
168 Mercado Bitcoin XRP/BRL $216,305 $0.309439 0.01% Spot Percentage Recently
169 Vebitcoin XRP/BTC $215,898 $0.301847 0.01% Spot Percentage Recently
170 Bitrue WTC/XRP $215,123 $0.301928 0.01% Spot Percentage Recently
171 Liquid XRP/USD $209,618 $0.300380 0.01% Spot Percentage Recently
172 C2CX XRP/PAX $205,963 $0.301198 0.01% Spot Percentage Recently
173 Koineks XRP/TRY $204,059 $0.302808 0.01% Spot Percentage Recently
174 Instant Bitex XRP/USDC ** $203,315 $0.303567 0.01% Spot Unknown Recently
175 KuCoin XRP/USDT $193,840 $0.300891 0.01% Spot Percentage Recently
176 Bitrue XRP/USDT $192,255 $0.302028 0.01% Spot Percentage Recently
177 Hotbit XRP/ETH $188,797 $0.295265 0.01% Spot Percentage Recently
178 Fatbtc XRP/DAI $187,890 $0.300625 0.01% Spot Percentage Recently
179 Indodax XRP/IDR $187,859 $0.315535 0.01% Spot Percentage Recently
180 HitBTC XRP/ETH $186,142 $0.301665 0.01% Spot Percentage Recently
181 Bitsane XRP/EUR $183,542 $0.306451 0.01% Spot Percentage Recently
182 Gatehub XRP/USD $178,221 $0.309874 0.01% Spot Percentage Recently
183 BitBay XRP/PLN $175,515 $0.300892 0.01% Spot Percentage Recently
184 Bitrue DNT/XRP $172,374 $0.293519 0.01% Spot Percentage Recently
185 C2CX XRP/BTC $167,787 $0.301302 0.01% Spot Percentage Recently
186 Bitsane XRP/ETH $166,528 $0.302162 0.01% Spot Percentage Recently
187 Bitrue ZRX/XRP $153,027 $0.301185 0.01% Spot Percentage Recently
188 KuCoin XRP/KCS $147,242 $0.299375 0.01% Spot Percentage Recently
189 RippleFox XRP/CNY $143,323 $0.314551 0.01% Spot Percentage Recently
190 Bitrue NPXS/XRP $140,131 $0.303119 0.01% Spot Percentage Recently
191 Bitrue XLM/XRP $139,343 $0.302047 0.01% Spot Percentage Recently
192 Bitsane XRP/LTC $135,757 $0.305989 0.01% Spot Percentage Recently
193 Huobi (HBUS) XRP/BTC $134,289 $0.301029 0.01% Spot Percentage Recently
194 COSS XRP/ETH $130,628 $0.301544 0.01% Spot Percentage Recently
195 CoinZest XRP/KRW ** $129,762 $0.307230 0.01% Spot Transaction Mining Recently
196 KuCoin XRP/ETH $126,328 $0.301263 0.01% Spot Percentage Recently
197 BitMax XRP/ETH $125,332 $0.301030 0.01% Spot Percentage Recently
198 Gatehub XRP/BTC $124,020 $0.302468 0.01% Spot Percentage Recently
199 Exmo XRP/RUB $123,248 $0.305873 0.01% Spot Percentage Recently
200 MBAex XRP/BTC $122,987 $0.316585 0.01% Spot Percentage 21 hours ago
201 MBAex XRP/USDT $119,748 $0.328735 0.01% Spot Percentage 21 hours ago
202 COSS XRP/USDT $117,979 $0.301193 0.01% Spot Percentage Recently
203 Bitbns XRP/INR $115,037 $0.326361 0.01% Spot Percentage Recently
204 Gatehub XRP/EUR $111,145 $0.304504 0.01% Spot Percentage Recently
205 Bitrue KNC/XRP $108,519 $0.302972 0.01% Spot Percentage Recently
206 STEX XRP/USDT $97,797 $0.306443 0.01% Spot Percentage Recently
207 Binance XZC/XRP $96,414 $0.300988 0.01% Spot Percentage Recently
208 Upbit XRP/USDT $96,252 $0.301233 0.01% Spot Percentage Recently
209 Bitrue VET/XRP $91,643 $0.304858 0.01% Spot Percentage Recently
210 Gate.io XRP/BTC $88,265 $0.301302 0.00% Spot Percentage Recently
211 CEX.IO XRP/BTC $84,304 $0.302393 0.00% Spot Percentage Recently
212 Independent Reserve XRP/AUD $82,886 $0.303598 0.00% Spot Percentage Recently
213 GBX Digital Asset Exchange XRP/USD $80,780 $0.298500 0.00% Spot Percentage Recently
214 Coindeal XRP/BTC $77,070 $0.301029 0.00% Spot Percentage Recently
215 Altcoin Trader XRP/ZAR $77,017 $0.314737 0.00% Spot Percentage Recently
216 Bitstamp (Ripple Gateway) XRP/USD $74,222 $0.303657 0.00% Spot Percentage Recently
217 RightBTC XRP/ETP $73,632 $0.288266 0.00% Spot Percentage Recently
218 Exmo XRP/UAH $69,398 $0.294564 0.00% Spot Percentage Recently
219 RippleFox XRP/XLM $61,389 $0.303199 0.00% Spot Percentage Recently
220 Koinex XRP/INR $60,111 $0.308389 0.00% Spot Percentage Recently
221 WazirX XRP/USDT $59,346 $0.300439 0.00% Spot Percentage Recently
222 Coinsquare XRP/BTC $55,297 $0.300974 0.00% Spot Percentage Recently
223 Liquid XRP/BTC $54,497 $0.301029 0.00% Spot Percentage Recently
224 GBX Digital Asset Exchange XRP/BTC $52,751 $0.300537 0.00% Spot Percentage Recently
225 Bitrue LBTC/XRP $52,645 $0.306877 0.00% Spot Percentage Recently
226 Bitstamp (Ripple Gateway) XRP/BTC $47,962 $0.303427 0.00% Spot Percentage Recently
227 CEX.IO XRP/EUR $47,119 $0.301166 0.00% Spot Percentage Recently
228 Bitbns XRP/USDT $44,253 $0.319782 0.00% Spot Percentage Recently
229 Bitrue ADA/XRP $43,394 $0.300802 0.00% Spot Percentage Recently
230 Ovis XRP/TRY $43,060 $0.280220 0.00% Spot Percentage Recently
231 Livecoin XRP/BTC $43,018 $0.303976 0.00% Spot Percentage Recently
232 KuCoin XRP/NEO $41,409 $0.300198 0.00% Spot Percentage Recently
233 LiteBit.eu XRP/EUR $40,457 $0.299364 0.00% Spot Percentage Recently
234 Bitrue BNB/XRP $38,178 $0.302387 0.00% Spot Percentage Recently
235 Bitrue STORM/XRP $38,152 $0.301008 0.00% Spot Percentage Recently
236 Bitrue DASH/XRP $37,412 $0.301693 0.00% Spot Percentage Recently
237 GBX Digital Asset Exchange XRP/ETH $36,608 $0.302098 0.00% Spot Percentage Recently
238 Exmo XRP/EUR $34,399 $0.320485 0.00% Spot Percentage Recently
239 Sistemkoin XRP/EURO $33,351 $0.299846 0.00% Spot Percentage Recently
240 BigONE XRP/USDT $29,818 $0.300308 0.00% Spot Percentage Recently
241 Stronghold XRP/BTC $29,625 $0.368985 0.00% Spot Percentage Recently
242 Ripple China XRP/CNY $29,310 $0.313934 0.00% Spot Percentage Recently
243 YoBit XRP/BTC $28,861 $0.302339 0.00% Spot Percentage Recently
244 Huobi Korea XRP/HT $28,508 $0.301402 0.00% Spot Percentage Recently
245 BitcoinTrade XRP/BRL $28,288 $0.308186 0.00% Spot Percentage Recently
246 Kraken XRP/CAD $28,166 $0.308158 0.00% Spot Percentage Recently
247 Stronghold XRP/USDS $27,526 $0.342109 0.00% Spot Percentage Recently
248 Coinsuper XRP/BTC $27,280 $0.301083 0.00% Spot Percentage Recently
249 Bitsane XRP/USDT $26,799 $0.372184 0.00% Spot Percentage Recently
250 Coinhub XRP/ETH $25,880 $0.301355 0.00% Spot Percentage Recently
251 BW.com XRP/ETH $24,731 $0.301544 0.00% Spot Percentage Recently
252 ProBit Exchange XRP/KRW $24,556 $0.311545 0.00% Spot Percentage Recently
253 Bitrue SHA/XRP $21,889 $0.318611 0.00% Spot Percentage Recently
254 Indodax XRP/BTC $21,123 $0.300919 0.00% Spot Percentage Recently
255 Lykke Exchange XRP/USD ** $19,953 $0.301280 0.00% Spot No Fees Recently
256 Kuna XRP/UAH $19,918 $0.301339 0.00% Spot Percentage Recently
257 Coindeal DOGE/XRP $19,120 $0.304111 0.00% Spot Percentage Recently
258 HitBTC XRP/EOS $17,197 $0.302951 0.00% Spot Percentage Recently
259 Koinex XRP/TUSD $13,431 $0.305595 0.00% Spot Percentage Recently
260 Satang Pro XRP/THB $13,302 $0.311721 0.00% Spot Percentage Recently
261 CPDAX XRP/KRW $12,109 $0.302052 0.00% Spot Percentage Recently
262 Braziliex XRP/BRL $11,654 $0.315702 0.00% Spot Percentage Recently
263 Bitso XRP/BTC $11,576 $0.300701 0.00% Spot Percentage Recently
264 B2BX XRP/USD $11,253 $0.301980 0.00% Spot Percentage 12 hours ago
265 Exmo XRP/USDT $10,561 $0.302712 0.00% Spot Percentage Recently
266 OKCoin XRP/BTC $10,511 $0.301902 0.00% Spot Percentage Recently
267 Bitrue LBA/XRP $10,509 $0.302948 0.00% Spot Percentage Recently
268 ACX XRP/AUD $9,923 $0.300266 0.00% Spot Percentage Recently
269 Bitkub XRP/THB $9,688 $0.304863 0.00% Spot Percentage Recently
270 B2BX XRP/USDC $9,667 $0.299230 0.00% Spot Percentage 12 hours ago
271 Gatehub XRP/ETH $9,119 $0.305557 0.00% Spot Percentage Recently
272 B2BX XRP/B2BX $8,986 $0.282096 0.00% Spot Percentage 12 hours ago
273 Cryptomate XRP/GBP $8,669 $0.322473 0.00% Spot Percentage Recently
274 Bitsane XRP/DASH $8,393 $0.300229 0.00% Spot Percentage Recently
275 STEX XRP/BTC $8,260 $0.319805 0.00% Spot Percentage Recently
276 HitBTC XRP/DAI $8,096 $0.304946 0.00% Spot Percentage Recently
277 Coinsuper XRP/USD $8,060 $0.300700 0.00% Spot Percentage Recently
278 BTC Markets XRP/BTC $7,592 $0.299664 0.00% Spot Percentage Recently
279 Bitrue XRP/ETH $7,197 $0.301723 0.00% Spot Percentage Recently
280 Exrates XRP/USDT $6,963 $0.313043 0.00% Spot Percentage Recently
281 Ovis XRP/ETH $6,942 $0.299887 0.00% Spot Percentage Recently
282 BigONE XRP/BTC $6,487 $0.301247 0.00% Spot Percentage Recently
283 KuCoin XRP/TUSD $6,452 $0.302846 0.00% Spot Percentage Recently
284 Bitrue BAT/XRP $6,447 $0.301827 0.00% Spot Percentage Recently
285 Coinsuper XRP/ETH $6,078 $0.301922 0.00% Spot Percentage Recently
286 Bitsane XRP/USD $4,867 $0.306103 0.00% Spot Percentage Recently
287 Liquid XRP/QASH $4,642 $0.312483 0.00% Spot Percentage Recently
288 Coinsuper XRP/CEN $4,410 $0.301394 0.00% Spot Percentage Recently
289 BitMarket XRP/PLN $4,307 $0.316456 0.00% Spot Percentage Recently
290 Exmo XRP/TRY $4,237 $0.311842 0.00% Spot Percentage Recently
291 OKCoin XRP/ETH $4,189 $0.302704 0.00% Spot Percentage Recently
292 BTC Trade UA XRP/UAH $3,754 $0.305082 0.00% Spot Percentage Recently
293 Liquid XRP/EUR $3,627 $0.298947 0.00% Spot Percentage Recently
294 Bitrue USDC/XRP $3,396 $0.301303 0.00% Spot Percentage Recently
295 CoinEx XRP/BCH $3,151 $0.301766 0.00% Spot Percentage Recently
296 WazirX XRP/INR $2,999 $0.311099 0.00% Spot Percentage Recently
297 Bitrue IOST/XRP $2,917 $0.295853 0.00% Spot Percentage Recently
298 BitBay XRP/EUR $2,831 $0.323235 0.00% Spot Percentage Recently
299 Coindeal XP/XRP $2,775 $0.302140 0.00% Spot Percentage Recently
300 OpenLedger DEX XRP/BTC $2,712 $0.304408 0.00% Spot Percentage Recently
301 ProBit Exchange XRP/USDT $2,647 $0.300885 0.00% Spot Percentage Recently
302 Bitrue RVN/XRP $2,605 $0.303086 0.00% Spot Percentage Recently
303 The Rock Trading BTC/XRP $2,520 $0.302923 0.00% Spot Percentage Recently
304 Bitrue ICX/XRP $2,485 $0.302277 0.00% Spot Percentage Recently
305 GOPAX XRP/BTC $2,313 $0.314402 0.00% Spot Percentage Recently
306 Livecoin XRP/USD $2,268 $0.306080 0.00% Spot Percentage Recently
307 Bitrue BTT/XRP $2,185 $0.299032 0.00% Spot Percentage Recently
308 Crex24 XRP/BTC $2,164 $0.301684 0.00% Spot Percentage Recently
309 Bitrue ZIL/XRP $2,072 $0.296671 0.00% Spot Percentage Recently
310 CoinEx XRP/USDC $2,018 $0.301173 0.00% Spot Percentage Recently
311 Bitrue BEE/XRP $1,944 $0.299277 0.00% Spot Percentage Recently
312 Bitrue WAX/XRP $1,830 $0.303063 0.00% Spot Percentage Recently
313 Kraken XRP/JPY $1,425 $0.296574 0.00% Spot Percentage Recently
314 Lykke Exchange XRP/CHF ** $1,415 $0.303072 0.00% Spot No Fees Recently
315 BITBOX XRP/BTC $1,394 $0.272973 0.00% Spot Percentage Recently
316 BitBay XRP/BTC $1,371 $0.324063 0.00% Spot Percentage Recently
317 Sistemkoin XRP/USD $1,348 $0.296320 0.00% Spot Percentage Recently
318 Bitrue MCO/XRP $1,300 $0.302359 0.00% Spot Percentage Recently
319 YoBit XRP/ETH $1,147 $0.309346 0.00% Spot Percentage Recently
320 Lykke Exchange XRP/BTC ** $1,146 $0.299719 0.00% Spot No Fees Recently
321 WazirX XRP/BTC $1,002 $0.303812 0.00% Spot Percentage Recently
322 Bitrue GNT/XRP $791 $0.302972 0.00% Spot Percentage Recently
323 Liquid XRP/SGD $762 $0.293548 0.00% Spot Percentage Recently
324 CoinFalcon XRP/BTC $747 $0.288529 0.00% Spot Percentage Recently
325 BitBay XRP/USD $682 $0.330000 0.00% Spot Percentage Recently
326 BITBOX XRP/USDT $635 $0.311836 0.00% Spot Percentage Recently
327 Stellarport XRP/XLM $587 $0.304650 0.00% Spot Percentage Recently
328 BTC-Alpha XRP/USD $548 $0.301000 0.00% Spot Percentage Recently
329 Stellar Decentralized Exchange XRP/XLM $536 $0.304650 0.00% Spot Percentage Recently
330 Independent Reserve XRP/NZD $488 $0.303893 0.00% Spot Percentage Recently
331 BTC-Alpha XRP/BTC $472 $0.300319 0.00% Spot Percentage Recently
332 CryptoBridge XRP/BTC $425 $0.307306 0.00% Spot Percentage Recently
333 OpenLedger DEX XRP/ETH $280 $0.302315 0.00% Spot Percentage Recently
334 KuCoin XRP/PAX $276 $0.302178 0.00% Spot Percentage Recently
335 GOPAX XRP/ETH $226 $0.306238 0.00% Spot Percentage Recently
336 OTCBTC XRP/USDT $216 $0.301776 0.00% Spot Percentage Recently
337 Cat.Ex XRP/USDT $182 $0.301026 0.00% Spot Percentage Recently
338 Livecoin XRP/ETH $182 $0.303536 0.00% Spot Percentage Recently
339 Cat.Ex XRP/ETH $147 $0.303367 0.00% Spot Percentage Recently
340 Cat.Ex XRP/BTC $136 $0.301520 0.00% Spot Percentage Recently
341 Crex24 XRP/ETH $133 $0.298065 0.00% Spot Percentage Recently
342 HitBTC XRP/EURS $130 $0.303482 0.00% Spot Percentage Recently
343 Lykke Exchange XRP/EUR ** $106 $0.306861 0.00% Spot No Fees Recently
344 Tripe Dice Exchange XRP/BTC $86 $0.430174 0.00% Spot Percentage Recently
345 OTCBTC XRP/BTC $60 $0.301411 0.00% Spot Percentage Recently
346 ProBit Exchange XRP/BTC $39 $0.310635 0.00% Spot Percentage Recently
347 BitMart XRP/BMX $37 $0.293831 0.00% Spot Percentage Recently
348 Coinbe XRP/BTC $31 $0.397096 0.00% Spot Percentage Recently
349 OTCBTC XRP/ETH $31 $0.313623 0.00% Spot Percentage Recently
350 Lykke Exchange XRP/ETH ** $17 $0.305521 0.00% Spot No Fees Recently
351 COSS XRP/GUSD $9 $0.370053 0.00% Spot Percentage Recently
352 Braziliex XRP/BTC $5 $0.360197 0.00% Spot Percentage Recently
353 OpenLedger DEX XRP/BTS $5 $0.301190 0.00% Spot Percentage Recently
354 OpenLedger DEX USDT/XRP $3 $0.295147 0.00% Spot Percentage Recently
355 COSS XRP/TUSD $3 $0.312243 0.00% Spot Percentage Recently
356 OpenLedger DEX XRP/USDT $3 $0.295147 0.00% Spot Percentage Recently
357 Trade Satoshi XRP/BTC $1 $0.327393 0.00% Spot Percentage Recently
358 Trade Satoshi XRP/ETH $1 $0.319706 0.00% Spot Percentage Recently
359 Trade Satoshi XRP/DOGE $0 $0.290175 0.00% Spot Percentage Recently
360 Coindeal BTK/XRP $0 $0.209008 0.00% Spot Percentage Recently
361 LakeBTC XRP/BTC $0 $0.414836 0.00% Spot Percentage Recently
362 Coindeal SHND/XRP $0 $0.313175 0.00% Spot Percentage Recently
363 OTCBTC XRP/OTB $0 $0.462774 0.00% Spot Percentage Recently
364 OpenLedger DEX XRP/BITCNY $0 $0.394610 0.00% Spot Percentage Recently
365 Coinbe XRP/ETH $0 $0.497051 0.00% Spot Percentage Recently
366 Coinbe XRP/XIN $0 $0.383860 0.00% Spot Percentage Recently
367 BITBOX XRP/ETH $0 $0.323530 0.00% Spot Percentage Recently
368 CoinZest XRP/BTC ** $0 $0.441636 0.00% Spot Transaction Mining Recently
369 CoinZest XRP/ETH ** $0 $0.381192 0.00% Spot Transaction Mining Recently
370 COSS LSK/XRP $0 $3.09 0.00% Spot Percentage Recently
371 COSS DASH/XRP $0 $0.501884 0.00% Spot Percentage Recently
372 COSS ARK/XRP $0 $0.457033 0.00% Spot Percentage Recently
373 COSS EOS/XRP $0 $0.323042 0.00% Spot Percentage Recently
374 COSS NEO/XRP $0 $0.447904 0.00% Spot Percentage Recently
375 Bitlish XRP/GBP $0 $0.306644 0.00% Spot Percentage Recently
376 COSS OMG/XRP $0 $0.242107 0.00% Spot Percentage Recently
377 COSS XRP/USDC $0 $0.359501 0.00% Spot Percentage Recently
378 Zebpay XRP/EUR $0 $0.412403 0.00% Spot Percentage Recently
379 Altilly XRP/BTC $0 $0.382085 0.00% Spot Percentage Recently
380 Trade Satoshi XRP/USDT $0 $0.324123 0.00% Spot Percentage Recently
381 CryptoBridge XRP/ETH $0 $0.331533 0.00% Spot Percentage Recently
382 CryptoBridge XRP/USDT $0 $0.001106 0.00% Spot Percentage Recently
383 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 20 days ago
384 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 20 days ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.302302 USD
XRP ROI +5046.58%
Market Rank #3
Market Cap 12,698,170,985 USD
24 Hour Volume 1,523,263,679 USD
Circulating Supply 42,004,966,728 XRP
Total Supply 99,991,643,723 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.927695 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.296982 USD
7 Day High / Low 0.345289 USD /
0.296982 USD
24 Hour High / Low 0.320866 USD /
0.296982 USD
Yesterday's High / Low 0.321282 USD /
0.296982 USD
Yesterday's Open / Close 0.321114 USD /
0.302318 USD
Yesterday's Change $-0.018796 USD (-5.85%)
Yesterday's Volume $1,517,791,002 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)