Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:

XRP XRP (XRP)

0.302987 USD (-1.87%)
0.00007713 BTC (0.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
12,624,248,200 USD
3,213,515 BTC
Volume (24h)
721,858,660 USD
183,750 BTC
Circulating Supply
41,666,017,553 XRP
Total Supply
99,991,672,219 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 FCoin XRP/BTC ** $201,056,370 $0.304063 19.62% Spot Transaction Mining Recently
2 ZBG XRP/USDT ** $88,848,051 $0.303451 8.67% Spot Transaction Mining Recently
3 ZB.COM XRP/BTC $59,602,491 $0.304299 5.82% Spot Percentage Recently
4 Bit-Z XRP/USDT $41,155,844 $0.304357 4.02% Spot Percentage Recently
5 HitBTC XRP/USDT $33,614,524 $0.303488 3.28% Spot Percentage Recently
6 Fatbtc XRP/BTC $30,200,120 $0.300279 2.95% Spot Percentage Recently
7 Fatbtc XRP/USDT $24,445,749 $0.305765 2.39% Spot Percentage Recently
8 HitBTC XRP/BTC $24,237,775 $0.304094 2.37% Spot Percentage Recently
9 ZB.COM XRP/USDT $23,984,239 $0.303507 2.34% Spot Percentage Recently
10 BCEX XRP/CKUSD $22,284,395 $0.290391 2.17% Spot Percentage Recently
11 OKEx XRP/USDT $20,055,740 $0.303507 1.96% Spot Percentage Recently
12 BW.com XRP/USDT $19,746,156 $0.303250 1.93% Spot Percentage Recently
13 BitMart XRP/USDT $18,946,612 $0.303608 1.85% Spot Percentage Recently
14 RightBTC XRP/BTC $17,861,680 $0.304417 1.74% Spot Percentage Recently
15 DigiFinex XRP/USDT $17,590,179 $0.303708 1.72% Spot Percentage Recently
16 BitForex XRP/BTC $15,768,771 $0.304378 1.54% Spot Percentage Recently
17 RightBTC XRP/USD $15,470,065 $0.301700 1.51% Spot Percentage Recently
18 BCEX XRP/USDT $14,767,851 $0.293289 1.44% Spot Percentage Recently
19 UPbit XRP/KRW $13,959,367 $0.301923 1.36% Spot Percentage Recently
20 BitForex XRP/ETH $13,876,909 $0.304589 1.35% Spot Percentage Recently
21 Binance XRP/USDT $13,828,740 $0.303598 1.35% Spot Percentage Recently
22 Exrates XRP/BTC $13,430,191 $0.308011 1.31% Spot Percentage 1 hour ago
23 Binance XRP/BTC $13,425,084 $0.304575 1.31% Spot Percentage Recently
24 OKEx XRP/BTC $12,350,301 $0.304338 1.21% Spot Percentage Recently
25 Huobi Global XRP/USDT $11,827,108 $0.303608 1.15% Spot Percentage Recently
26 IDAX XRP/USDT $11,825,199 $0.303703 1.15% Spot Percentage Recently
27 Fatbtc XRP/CNY $11,674,796 $0.293469 1.14% Spot Percentage Recently
28 BitForex XRP/USDT $11,582,609 $0.303700 1.13% Spot Percentage Recently
29 IDCM XRP/BTC $11,528,568 $0.304141 1.13% Spot Percentage Recently
30 DigiFinex XRP/BTC $9,744,653 $0.304260 0.95% Spot Percentage Recently
31 Bithumb XRP/KRW ** $9,308,540 $0.302806 0.91% Spot Unknown Recently
32 CoinTiger XRP/USDT $8,698,552 $0.303622 0.85% Spot Percentage Recently
33 IDCM XRP/USDT $8,625,622 $0.303537 0.84% Spot Percentage Recently
34 BitMart XRP/BTC $8,350,961 $0.304338 0.81% Spot Percentage Recently
35 Sistemkoin XRP/TRY $7,981,547 $0.307960 0.78% Spot Percentage Recently
36 Bitbank XRP/JPY $7,777,908 $0.300814 0.76% Spot Percentage Recently
37 BITKER XRP/BTC $6,397,999 $0.304535 0.62% Spot Percentage Recently
38 DragonEX XRP/USDT $5,591,152 $0.311351 0.55% Spot Percentage Recently
39 Bitlish XRP/BTC $5,543,442 $0.302250 0.54% Spot Percentage Recently
40 Liquid XRP/JPY $5,367,385 $0.299305 0.52% Spot Percentage Recently
41 CoinEgg XRP/USDT $4,448,899 $0.306369 0.43% Spot Percentage Recently
42 IDAX XRP/ETH $4,350,253 $0.304734 0.42% Spot Percentage Recently
43 Exrates XRP/USD $4,244,074 $0.312770 0.41% Spot Percentage 1 hour ago
44 Bitstamp XRP/USD $3,778,572 $0.300230 0.37% Spot Percentage Recently
45 Bitrue BCH/XRP $3,767,272 $0.305268 0.37% Spot Percentage Recently
46 CoinEgg XRP/BTC $3,605,793 $0.295196 0.35% Spot Percentage Recently
47 Bitfinex XRP/USD $2,983,344 $0.305660 0.29% Spot Percentage Recently
48 B2BX XRP/BTC $2,861,135 $0.300279 0.28% Spot Percentage Recently
49 CoinMex XRP/USDT $2,549,021 $0.303653 0.25% Spot Percentage Recently
50 Huobi Global XRP/BTC $2,468,769 $0.304378 0.24% Spot Percentage Recently
51 Bitrue TRX/XRP $2,336,500 $0.305257 0.23% Spot Percentage Recently
52 Bitlish XRP/EUR $2,255,345 $0.304150 0.22% Spot Percentage Recently
53 FCoin XRP/USDT ** $1,961,331 $0.303507 0.19% Spot Transaction Mining Recently
54 B2BX XRP/USDT $1,961,198 $0.304708 0.19% Spot Percentage Recently
55 Bitinka XRP/USD $1,906,964 $0.299984 0.19% Spot Percentage Recently
56 CoinBene XRP/USDT $1,769,310 $0.303568 0.17% Spot Percentage Recently
57 Kraken XRP/USD $1,621,051 $0.300400 0.16% Spot Percentage Recently
58 BitMart XRP/ETH $1,583,589 $0.305081 0.15% Spot Percentage Recently
59 ABCC XRP/ETH $1,561,600 $0.302879 0.15% Spot Percentage Recently
60 Gate.io XRP/USDT $1,491,092 $0.303708 0.15% Spot Percentage Recently
61 Coinbase Pro XRP/USD $1,483,970 $0.300400 0.14% Spot Percentage Recently
62 Bitrue LTC/XRP $1,481,981 $0.304551 0.14% Spot Percentage Recently
63 Bitrue EOS/XRP $1,473,249 $0.304256 0.14% Spot Percentage Recently
64 Bitsane XRP/BTC $1,467,552 $0.304299 0.14% Spot Percentage Recently
65 Bittrex XRP/BTC $1,456,606 $0.304417 0.14% Spot Percentage Recently
66 BITKER XRP/USDT $1,416,774 $0.275481 0.14% Spot Percentage Recently
67 Coinone XRP/KRW $1,396,489 $0.301923 0.14% Spot Percentage Recently
68 Binance XRP/BNB $1,382,406 $0.303702 0.13% Spot Percentage Recently
69 Kraken XRP/EUR $1,376,504 $0.300677 0.13% Spot Percentage Recently
70 Bitinka XRP/ARS $1,345,501 $0.290367 0.13% Spot Percentage Recently
71 Bitrue OMG/XRP $1,282,983 $0.304584 0.13% Spot Percentage Recently
72 Exmo XRP/ETH $1,213,148 $0.304988 0.12% Spot Percentage Recently
73 Bitinka XRP/BTC $1,163,682 $0.304614 0.11% Spot Percentage Recently
74 Bitinka XRP/BRL $1,162,308 $0.292272 0.11% Spot Percentage Recently
75 Bitinka XRP/ETH $1,160,428 $0.307205 0.11% Spot Percentage Recently
76 DragonEX XRP/BTC $1,114,044 $0.306703 0.11% Spot Percentage Recently
77 Korbit XRP/KRW $1,096,551 $0.303159 0.11% Spot Percentage Recently
78 Sistemkoin XRP/USDT $1,060,662 $0.307248 0.10% Spot Percentage Recently
79 OKEx XRP/ETH $1,027,271 $0.305043 0.10% Spot Percentage Recently
80 Instant Bitex XRP/BTC ** $999,126 $0.302092 0.10% Spot Unknown Recently
81 Bitstamp XRP/EUR $907,943 $0.300824 0.09% Spot Percentage Recently
82 Binance XRP/ETH $905,015 $0.304734 0.09% Spot Percentage Recently
83 Bitrue POLY/XRP $892,724 $0.304074 0.09% Spot Percentage Recently
84 Bitrue ETC/XRP $887,138 $0.304510 0.09% Spot Percentage Recently
85 CoinTiger XRP/ETH $849,395 $0.305014 0.08% Spot Percentage Recently
86 DigiFinex XRP/ETH $813,930 $0.305134 0.08% Spot Percentage Recently
87 Bitrue LINK/XRP $807,748 $0.309263 0.08% Spot Percentage Recently
88 BtcTurk XRP/TRY $747,855 $0.304598 0.07% Spot Percentage Recently
89 GOPAX XRP/KRW $691,056 $0.303159 0.07% Spot Percentage Recently
90 Poloniex XRP/BTC $638,222 $0.301777 0.06% Spot Percentage 2 hours ago
91 Fatbtc XRP/USDC $623,792 $0.308124 0.06% Spot Percentage Recently
92 Coinsuper XRP/BTC $607,148 $0.304338 0.06% Spot Percentage Recently
93 Exmo XRP/USD $591,462 $0.307900 0.06% Spot Percentage Recently
94 Bitinka XRP/CLP $582,499 $0.304564 0.06% Spot Percentage Recently
95 UPbit XRP/BTC $580,537 $0.304890 0.06% Spot Percentage Recently
96 Bitinka XRP/PEN $569,459 $0.297813 0.06% Spot Percentage Recently
97 Bitsane XRP/ETH $562,805 $0.304096 0.05% Spot Percentage Recently
98 BitMax XRP/USDT $548,304 $0.303622 0.05% Spot Percentage Recently
99 Coinall XRP/BTC ** $540,159 $0.304378 0.05% Spot Transaction Mining Recently
100 Bitrue WAN/XRP $538,927 $0.302889 0.05% Spot Percentage Recently
101 Bitinka XRP/BOB $525,404 $0.304817 0.05% Spot Percentage Recently
102 Bitinka XRP/EUR $521,636 $0.300204 0.05% Spot Percentage Recently
103 Binance TRX/XRP $518,685 $0.304245 0.05% Spot Percentage Recently
104 Binance XRP/PAX $513,474 $0.303827 0.05% Spot Percentage Recently
105 Kryptono XRP/BTC $507,528 $0.304141 0.05% Spot Percentage Recently
106 Bitinka XRP/COP $467,283 $0.302186 0.05% Spot Percentage Recently
107 Kryptono XRP/ETH $458,995 $0.305077 0.04% Spot Percentage Recently
108 CoinMex XRP/BTC $435,670 $0.304496 0.04% Spot Percentage Recently
109 Bitstamp XRP/BTC $434,271 $0.304732 0.04% Spot Percentage Recently
110 Huobi Global XRP/HT $430,639 $0.303868 0.04% Spot Percentage Recently
111 Coinsuper XRP/ETH $422,689 $0.304895 0.04% Spot Percentage Recently
112 RightBTC XRP/ETH $415,347 $0.304869 0.04% Spot Percentage Recently
113 Bitsane XRP/EUR $401,485 $0.301126 0.04% Spot Percentage Recently
114 Sistemkoin XRP/BTC $398,012 $0.302880 0.04% Spot Percentage Recently
115 Bitsane XRP/LTC $387,316 $0.305848 0.04% Spot Percentage Recently
116 C2CX XRP/USDT $380,015 $0.304714 0.04% Spot Percentage Recently
117 Bitrue ZRX/XRP $359,141 $0.303835 0.04% Spot Percentage Recently
118 Bitrue XEM/XRP $353,138 $0.302233 0.03% Spot Percentage Recently
119 Bitrue HOT/XRP $343,151 $0.304497 0.03% Spot Percentage Recently
120 Hotbit XRP/BTC $337,269 $0.300752 0.03% Spot Percentage Recently
121 BX Thailand XRP/THB $334,162 $0.308726 0.03% Spot Percentage Recently
122 Bitrue PRO/XRP $326,740 $0.302723 0.03% Spot Percentage Recently
123 ABCC XRP/BTC $308,966 $0.304338 0.03% Spot Percentage Recently
124 Bitrue NPXS/XRP $307,763 $0.304710 0.03% Spot Percentage Recently
125 Vebitcoin XRP/TRY $294,067 $0.304598 0.03% Spot Percentage Recently
126 Bitfinex XRP/BTC $293,563 $0.304023 0.03% Spot Percentage Recently
127 COSS XRP/BTC $292,710 $0.304220 0.03% Spot Percentage Recently
128 Bitinka XRP/DAI $290,672 $0.302763 0.03% Spot Percentage Recently
129 Bitrue QKC/XRP $287,744 $0.303395 0.03% Spot Percentage Recently
130 Coinbase Pro XRP/EUR $282,364 $0.300835 0.03% Spot Percentage Recently
131 Exmo XRP/BTC $258,911 $0.304181 0.03% Spot Percentage Recently
132 BitMax XRP/BTC $255,234 $0.304362 0.02% Spot Percentage Recently
133 Fatbtc XRP/DAI $248,297 $0.311924 0.02% Spot Percentage Recently
134 GDAC XRP/KRW $246,593 $0.306778 0.02% Spot Percentage Recently
135 BW.com XRP/BTC $241,772 $0.303550 0.02% Spot Percentage Recently
136 Binance XRP/TUSD $237,194 $0.303846 0.02% Spot Percentage Recently
137 Bitrue KNC/XRP $231,621 $0.302770 0.02% Spot Percentage Recently
138 Coinsuper XRP/USD $229,250 $0.300400 0.02% Spot Percentage Recently
139 Bittrex XRP/USD $224,508 $0.300000 0.02% Spot Percentage Recently
140 Bittrex XRP/USDT $214,295 $0.303437 0.02% Spot Percentage Recently
141 Paribu XRP/TRY $203,557 $0.302796 0.02% Spot Percentage Recently
142 MBAex XRP/USDT $196,511 $0.303809 0.02% Spot Percentage Recently
143 Poloniex XRP/USDT $195,079 $0.304937 0.02% Spot Percentage 2 hours ago
144 Bitrue GAS/XRP $189,016 $0.304231 0.02% Spot Percentage Recently
145 Kraken XRP/BTC $186,120 $0.304654 0.02% Spot Percentage Recently
146 Bitrue WTC/XRP $175,042 $0.306174 0.02% Spot Percentage Recently
147 Bitrue NEO/XRP $172,912 $0.302163 0.02% Spot Percentage Recently
148 Coinbase Pro XRP/BTC $165,084 $0.304063 0.02% Spot Percentage Recently
149 Bitso XRP/MXN $148,485 $0.299654 0.01% Spot Percentage Recently
150 Binance XRP/USDC $135,488 $0.303108 0.01% Spot Percentage Recently
151 Hotbit XRP/ETH $125,325 $0.299047 0.01% Spot Percentage Recently
152 COSS XRP/ETH $123,169 $0.305043 0.01% Spot Percentage Recently
153 Bitrue XLM/XRP $117,584 $0.308293 0.01% Spot Percentage Recently
154 Indodax XRP/IDR $116,963 $0.307590 0.01% Spot Percentage Recently
155 Instant Bitex XRP/USDC ** $114,731 $0.307920 0.01% Spot Unknown Recently
156 OpenLedger DEX XRP/ETH $111,849 $0.304279 0.01% Spot Percentage Recently
157 Bitrue GTO/XRP $111,235 $0.303925 0.01% Spot Percentage Recently
158 BTC Markets XRP/AUD $97,588 $0.300490 0.01% Spot Percentage Recently
159 Liquid XRP/USD $96,042 $0.298830 0.01% Spot Percentage Recently
160 KuCoin XRP/BTC $88,884 $0.304063 0.01% Spot Percentage Recently
161 Exmo XRP/RUB $87,677 $0.303872 0.01% Spot Percentage Recently
162 Bibox XRP/BTC $86,414 $0.304338 0.01% Spot Percentage Recently
163 ABCC XRP/USDT $84,558 $0.303718 0.01% Spot Percentage Recently
164 CEX.IO XRP/USD $82,364 $0.306000 0.01% Spot Percentage Recently
165 Ovis XRP/TRY $79,765 $0.297389 0.01% Spot Percentage Recently
166 Koineks XRP/TRY $79,470 $0.305499 0.01% Spot Percentage Recently
167 Bitsane XRP/USDT $77,980 $0.302855 0.01% Spot Percentage Recently
168 Bitrue DNT/XRP $74,042 $0.303989 0.01% Spot Percentage Recently
169 STEX XRP/USDT $72,165 $0.304642 0.01% Spot Percentage Recently
170 Bitbns XRP/INR $69,411 $0.335788 0.01% Spot Percentage Recently
171 Gate.io XRP/BTC $69,320 $0.304732 0.01% Spot Percentage Recently
172 GBX Digital Asset Exchange XRP/BTC $65,944 $0.303314 0.01% Spot Percentage Recently
173 Bitrue XRP/USDT $65,643 $0.303789 0.01% Spot Percentage Recently
174 C2CX XRP/PAX $63,810 $0.304677 0.01% Spot Percentage Recently
175 Bitrue XRP/BTC $61,481 $0.304260 0.01% Spot Percentage Recently
176 Exmo XRP/UAH $59,354 $0.286540 0.01% Spot Percentage Recently
177 Poloniex XRP/USDC $58,526 $0.304448 0.01% Spot Percentage 2 hours ago
178 Vebitcoin XRP/BTC $55,146 $0.303826 0.01% Spot Percentage Recently
179 Livecoin XRP/BTC $54,121 $0.306151 0.01% Spot Percentage Recently
180 Bittrex XRP/ETH $50,374 $0.305403 0.00% Spot Percentage Recently
181 COSS XRP/USDT $47,908 $0.303703 0.00% Spot Percentage Recently
182 GBX Digital Asset Exchange XRP/ETH $41,852 $0.304726 0.00% Spot Percentage Recently
183 Altcoin Trader XRP/ZAR $39,103 $0.327642 0.00% Spot Percentage Recently
184 OKCoin XRP/USD $37,286 $0.300200 0.00% Spot Percentage Recently
185 Sistemkoin XRP/EURO $36,209 $0.306743 0.00% Spot Percentage Recently
186 RippleFox XRP/CNY $34,880 $0.314353 0.00% Spot Percentage Recently
187 Ovis XRP/BTC $32,738 $0.299491 0.00% Spot Percentage Recently
188 Bitsane XRP/DASH $32,546 $0.305145 0.00% Spot Percentage Recently
189 Kraken XRP/CAD $32,069 $0.304700 0.00% Spot Percentage Recently
190 Bitstamp (Ripple Gateway) XRP/USD $31,128 $0.308694 0.00% Spot Percentage Recently
191 Sistemkoin XRP/USD $30,941 $0.304526 0.00% Spot Percentage Recently
192 HitBTC XRP/EOS $28,796 $0.304918 0.00% Spot Percentage Recently
193 BitBay XRP/PLN $28,643 $0.308478 0.00% Spot Percentage Recently
194 KuCoin XRP/KCS $27,480 $0.294522 0.00% Spot Percentage Recently
195 Coinhub XRP/ETH $27,437 $0.304685 0.00% Spot Percentage Recently
196 Mercado Bitcoin XRP/BRL $27,208 $0.313715 0.00% Spot Percentage Recently
197 KuCoin XRP/USDT $26,031 $0.301922 0.00% Spot Percentage Recently
198 Ripple China XRP/CNY $25,529 $0.313858 0.00% Spot Percentage Recently
199 Coindeal XRP/BTC $21,321 $0.302802 0.00% Spot Percentage Recently
200 Gatehub XRP/EUR $21,111 $0.309206 0.00% Spot Percentage Recently
201 Koinex XRP/INR $20,959 $0.313151 0.00% Spot Percentage Recently
202 BitcoinTrade XRP/BRL $20,425 $0.306222 0.00% Spot Percentage Recently
203 WazirX XRP/USDT $19,877 $0.302703 0.00% Spot Percentage Recently
204 BitMax XRP/ETH $17,573 $0.304851 0.00% Spot Percentage Recently
205 RippleFox XRP/XLM $17,193 $0.301602 0.00% Spot Percentage Recently
206 Bitrue VET/XRP $17,110 $0.303729 0.00% Spot Percentage Recently
207 UPbit XRP/ETH $16,459 $0.302969 0.00% Spot Percentage Recently
208 MBAex XRP/BTC $15,705 $0.299491 0.00% Spot Percentage Recently
209 Independent Reserve XRP/AUD $14,390 $0.301223 0.00% Spot Percentage Recently
210 Exmo XRP/EUR $13,637 $0.316621 0.00% Spot Percentage Recently
211 Satang Pro XRP/THB $12,768 $0.309416 0.00% Spot Percentage Recently
212 BW.com XRP/ETH $11,276 $0.304642 0.00% Spot Percentage Recently
213 Stronghold XRP/USDS $11,110 $0.305619 0.00% Spot Percentage Recently
214 Gatehub XRP/ETH $11,027 $0.300765 0.00% Spot Percentage Recently
215 Stronghold XRP/BTC $10,848 $0.302250 0.00% Spot Percentage Recently
216 C2CX XRP/BTC $10,540 $0.304614 0.00% Spot Percentage Recently
217 Ovis XRP/ETH $10,359 $0.299823 0.00% Spot Percentage Recently
218 CoinEx XRP/USDT $9,999 $0.303077 0.00% Spot Percentage Recently
219 CoinEx XRP/BCH $9,998 $0.304069 0.00% Spot Percentage Recently
220 HitBTC XRP/ETH $9,981 $0.304776 0.00% Spot Percentage Recently
221 KuCoin XRP/ETH $9,925 $0.305873 0.00% Spot Percentage Recently
222 OKCoin XRP/BTC $9,410 $0.303747 0.00% Spot Percentage Recently
223 Bibox XRP/ETH $9,390 $0.304896 0.00% Spot Percentage Recently
224 CoinEx XRP/BTC $9,174 $0.303787 0.00% Spot Percentage Recently
225 Binance XZC/XRP $8,709 $0.304322 0.00% Spot Percentage Recently
226 Coinsquare XRP/BTC $8,629 $0.304023 0.00% Spot Percentage Recently
227 Exmo XRP/USDT $8,404 $0.303202 0.00% Spot Percentage Recently
228 CEX.IO XRP/EUR $8,177 $0.302080 0.00% Spot Percentage Recently
229 Liquid XRP/BTC $7,687 $0.305008 0.00% Spot Percentage Recently
230 BitBay XRP/BTC $7,362 $0.299491 0.00% Spot Percentage Recently
231 CEX.IO XRP/BTC $7,064 $0.305678 0.00% Spot Percentage Recently
232 LiteBit.eu XRP/EUR $7,053 $0.300091 0.00% Spot Percentage Recently
233 ACX XRP/AUD $6,231 $0.300704 0.00% Spot Percentage Recently
234 Coindeal DOGE/XRP $6,031 $0.304657 0.00% Spot Percentage Recently
235 GBX Digital Asset Exchange XRP/USD $5,884 $0.301300 0.00% Spot Percentage Recently
236 Coinsuper XRP/CEN $5,621 $0.305875 0.00% Spot Percentage Recently
237 Bitso XRP/BTC $5,125 $0.304141 0.00% Spot Percentage Recently
238 BTC Markets XRP/BTC $4,542 $0.300279 0.00% Spot Percentage Recently
239 Bitrue XRP/ETH $4,494 $0.304709 0.00% Spot Percentage Recently
240 CoinZest XRP/KRW ** $4,180 $0.302806 0.00% Spot Transaction Mining Recently
241 Coinbe XRP/BTC $4,096 $0.306585 0.00% Spot Percentage Recently
242 Koinex XRP/TUSD $4,019 $0.301820 0.00% Spot Percentage Recently
243 Bitsane XRP/USD $3,540 $0.309055 0.00% Spot Percentage Recently
244 Exmo XRP/TRY $3,445 $0.321085 0.00% Spot Percentage Recently
245 Bitkub XRP/THB $3,380 $0.310945 0.00% Spot Percentage Recently
246 Indodax XRP/BTC $3,360 $0.304772 0.00% Spot Percentage Recently
247 Kuna XRP/UAH $3,336 $0.299970 0.00% Spot Percentage Recently
248 Gatehub XRP/USD $2,686 $0.307462 0.00% Spot Percentage Recently
249 Gatehub XRP/BTC $2,647 $0.300601 0.00% Spot Percentage Recently
250 BitMarket XRP/PLN $2,470 $0.317416 0.00% Spot Percentage Recently
251 Bitrue BEE/XRP $2,281 $0.297300 0.00% Spot Percentage Recently
252 UPbit XRP/USDT $2,025 $0.307429 0.00% Spot Percentage Recently
253 Braziliex XRP/BRL $1,982 $0.308818 0.00% Spot Percentage Recently
254 Kraken XRP/JPY $1,637 $0.300614 0.00% Spot Percentage Recently
255 BITBOX XRP/BTC $1,604 $0.303708 0.00% Spot Percentage Recently
256 BigONE XRP/BTC $1,603 $0.304772 0.00% Spot Percentage Recently
257 BigONE XRP/USDT $1,507 $0.304558 0.00% Spot Percentage Recently
258 OKCoin XRP/ETH $1,386 $0.305447 0.00% Spot Percentage Recently
259 Coindeal XP/XRP $1,350 $0.302200 0.00% Spot Percentage Recently
260 Independent Reserve XRP/NZD $1,274 $0.301142 0.00% Spot Percentage Recently
261 Liquid XRP/QASH $1,178 $0.310881 0.00% Spot Percentage Recently
262 CoinEx XRP/USDC $1,152 $0.302263 0.00% Spot Percentage Recently
263 WazirX XRP/INR $954 $0.333466 0.00% Spot Percentage Recently
264 GOPAX XRP/BTC $913 $0.304181 0.00% Spot Percentage Recently
265 The Rock Trading BTC/XRP $876 $0.303926 0.00% Spot Percentage Recently
266 OpenLedger DEX XRP/BTC $852 $0.296457 0.00% Spot Percentage Recently
267 BitBay XRP/USD $772 $0.310000 0.00% Spot Percentage Recently
268 CoinFalcon XRP/BTC $699 $0.303432 0.00% Spot Percentage Recently
269 Stellar Decentralized Exchange XRP/XLM $480 $0.305937 0.00% Spot Percentage Recently
270 Stellarport XRP/XLM $478 $0.305937 0.00% Spot Percentage Recently
271 Crex24 XRP/BTC $477 $0.304535 0.00% Spot Percentage Recently
272 STEX XRP/BTC $447 $0.307294 0.00% Spot Percentage Recently
273 Bitrue BTT/XRP $446 $0.292947 0.00% Spot Percentage Recently
274 HitBTC XRP/DAI $444 $0.304062 0.00% Spot Percentage Recently
275 Livecoin XRP/USD $440 $0.313800 0.00% Spot Percentage Recently
276 BTC Trade UA XRP/UAH $440 $0.296258 0.00% Spot Percentage Recently
277 Liquid XRP/EUR $432 $0.299715 0.00% Spot Percentage Recently
278 CryptoBridge XRP/BTC $413 $0.307767 0.00% Spot Percentage Recently
279 Cryptomate XRP/GBP $363 $0.321839 0.00% Spot Percentage Recently
280 BCEX XRP/BTC $317 $0.275847 0.00% Spot Percentage Recently
281 OpenLedger DEX XRP/BTS $303 $0.302125 0.00% Spot Percentage Recently
282 Bitstamp (Ripple Gateway) XRP/BTC $272 $0.302221 0.00% Spot Percentage Recently
283 BitBay XRP/EUR $236 $0.328101 0.00% Spot Percentage Recently
284 Livecoin XRP/ETH $232 $0.311271 0.00% Spot Percentage Recently
285 OTCBTC XRP/ETH $228 $0.288980 0.00% Spot Percentage Recently
286 Coindeal SHND/XRP $224 $0.310517 0.00% Spot Percentage Recently
287 KuCoin XRP/PAX $204 $0.276335 0.00% Spot Percentage Recently
288 WazirX XRP/BTC $198 $0.305678 0.00% Spot Percentage Recently
289 BitMart XRP/BMX $182 $0.336731 0.00% Spot Percentage Recently
290 Crex24 XRP/ETH $158 $0.298752 0.00% Spot Percentage Recently
291 Tripe Dice Exchange XRP/BTC $116 $0.292122 0.00% Spot Percentage Recently
292 OTCBTC XRP/BTC $93 $0.291019 0.00% Spot Percentage Recently
293 BTC-Alpha XRP/BTC $87 $0.303984 0.00% Spot Percentage Recently
294 BTC-Alpha XRP/USD $76 $0.302000 0.00% Spot Percentage Recently
295 KuCoin XRP/NEO $73 $0.294987 0.00% Spot Percentage Recently
296 RightBTC XRP/ETP $54 $0.297543 0.00% Spot Percentage Recently
297 OTCBTC XRP/USDT $43 $0.316171 0.00% Spot Percentage Recently
298 Bitbns XRP/USDT $30 $0.310796 0.00% Spot Percentage Recently
299 OpenLedger DEX USDT/XRP $22 $0.261536 0.00% Spot Percentage Recently
300 KuCoin XRP/TUSD $21 $0.310571 0.00% Spot Percentage Recently
301 OpenLedger DEX XRP/USDT $21 $0.261536 0.00% Spot Percentage Recently
302 OpenLedger DEX XRP/BITCNY $8 $0.288575 0.00% Spot Percentage Recently
303 Braziliex XRP/BTC $4 $0.295590 0.00% Spot Percentage Recently
304 GOPAX XRP/ETH $3 $0.307348 0.00% Spot Percentage Recently
305 Coinhub XRP/BTC $0 $0.376532 0.00% Spot Percentage 5 hours ago
306 Coindeal BTK/XRP $0 $0.216627 0.00% Spot Percentage Recently
307 Coinrail XRP/KRW $0 $0.235268 0.00% Spot Percentage 325 hours ago
308 Coinrail XRP/BTC $0 $0.305161 0.00% Spot Percentage 325 hours ago
309 Liquid XRP/SGD $0 $0.301694 0.00% Spot Percentage Recently
310 Liquid XRP/IDR $0 $0.000071 0.00% Spot Percentage Recently
311 LakeBTC XRP/BTC $0 $0.346779 0.00% Spot Percentage Recently
312 OTCBTC XRP/OTB $0 $0.191400 0.00% Spot Percentage Recently
313 Coinbe XRP/ETH $0 $0.401549 0.00% Spot Percentage Recently
314 Coinbe XRP/XIN $0 $0.454444 0.00% Spot Percentage Recently
315 BITBOX XRP/ETH $0 $0.139697 0.00% Spot Percentage Recently
316 B2BX XRP/B2BX $0 $0.289123 0.00% Spot Percentage Recently
317 CoinZest XRP/BTC ** $0 $0.318840 0.00% Spot Transaction Mining Recently
318 CoinZest XRP/ETH ** $0 $0.307950 0.00% Spot Transaction Mining Recently
319 HitBTC XRP/EURS $0 $0.311564 0.00% Spot Percentage Recently
320 BITBOX XRP/USDT $0 $0.321964 0.00% Spot Percentage Recently
321 COSS LSK/XRP $0 $3.35 0.00% Spot Percentage Recently
322 COSS DASH/XRP $0 $0.381223 0.00% Spot Percentage Recently
323 COSS ARK/XRP $0 $0.505552 0.00% Spot Percentage Recently
324 COSS EOS/XRP $0 $0.456383 0.00% Spot Percentage Recently
325 COSS NEO/XRP $0 $0.398446 0.00% Spot Percentage Recently
326 Bitlish XRP/GBP $0 $0.313756 0.00% Spot Percentage Recently
327 COSS OMG/XRP $0 $0.303022 0.00% Spot Percentage Recently
328 COSS XRP/TUSD $0 $0.313974 0.00% Spot Percentage Recently
329 COSS XRP/GUSD $0 $0.605153 0.00% Spot Percentage Recently
330 COSS XRP/USDC $0 $0.000404 0.00% Spot Percentage Recently
331 Zebpay XRP/EUR $0 $0.331353 0.00% Spot Percentage Recently
332 Altilly XRP/BTC $0 $0.354661 0.00% Spot Percentage Recently
333 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 486 hours ago
334 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 486 hours ago
335 CoinBene XRP/BTC *** $1,193,073 *** $0.216895 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.302987 USD
XRP ROI +5058.24%
Market Rank #3
Market Cap 12,624,248,200 USD
24 Hour Volume 721,858,660 USD
Circulating Supply 41,666,017,553 XRP
Total Supply 99,991,672,219 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.965610 USD /
0.253983 USD
90 Day High / Low 0.391334 USD /
0.285888 USD
30 Day High / Low 0.341581 USD /
0.299331 USD
7 Day High / Low 0.320850 USD /
0.301435 USD
24 Hour High / Low 0.310120 USD /
0.301435 USD
Yesterday's High / Low 0.312453 USD /
0.308168 USD
Yesterday's Open / Close 0.312396 USD /
0.308992 USD
Yesterday's Change $-0.003405 USD (-1.09%)
Yesterday's Volume $649,754,894 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)