Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.389398 USD (3.20%)
0.00004825 BTC (-0.43%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
16,400,156,626 USD
2,032,334 BTC
Volume (24h)
1,840,828,746 USD
228,119 BTC
Circulating Supply
42,116,677,673 XRP
Total Supply
99,991,626,524 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 ZBG XRP/USDT ** $140,758,594 $0.390416 6.72% Spot Transaction Mining Recently
2 BW.com XRP/USDT $139,007,016 $0.390517 6.64% Spot Percentage Recently
3 Bit-Z XRP/USDT $80,294,554 $0.390315 3.83% Spot Percentage Recently
4 HitBTC XRP/BTC $72,448,157 $0.389183 3.46% Spot Percentage Recently
5 Fatbtc XRP/CNY $71,459,917 $0.394767 3.41% Spot Percentage Recently
6 Upbit XRP/KRW $66,612,499 $0.390429 3.18% Spot Percentage Recently
7 RightBTC XRP/BTC $64,030,537 $0.389167 3.06% Spot Percentage Recently
8 BCEX XRP/USDT $61,871,984 $0.376613 2.95% Spot Percentage Recently
9 EXX XRP/USDT ** $60,004,999 $0.390517 2.86% Spot Transaction Mining Recently
10 OKEx XRP/USDT $58,695,700 $0.390618 2.80% Spot Percentage Recently
11 Fatbtc XRP/BTC $56,034,032 $0.388925 2.68% Spot Percentage Recently
12 HitBTC XRP/USDT $55,463,467 $0.390512 2.65% Spot Percentage Recently
13 Fatbtc XRP/USDT $53,526,073 $0.383263 2.56% Spot Percentage Recently
14 DigiFinex XRP/USDT $51,680,509 $0.390718 2.47% Spot Percentage Recently
15 BCEX XRP/CKUSD $50,410,115 $0.390318 2.41% Spot Percentage Recently
16 Binance XRP/USDT $49,261,969 $0.390628 2.35% Spot Percentage Recently
17 IDAX XRP/USDT $42,748,567 $0.390688 2.04% Spot Percentage Recently
18 Huobi Global XRP/USDT $41,781,631 $0.390618 1.99% Spot Percentage Recently
19 RightBTC XRP/USD $40,486,438 $0.387700 1.93% Spot Percentage Recently
20 CoinTiger XRP/USDT $37,463,704 $0.390416 1.79% Spot Percentage Recently
21 BitForex XRP/USDT $36,044,121 $0.390655 1.72% Spot Percentage Recently
22 Bithumb XRP/KRW ** $35,569,860 $0.391272 1.70% Spot Unknown Recently
23 RightBTC XRP/ETH $34,330,537 $0.389932 1.64% Spot Percentage Recently
24 BKEX XRP/USDT $33,642,756 $0.376109 1.61% Spot Percentage Recently
25 Binance XRP/BTC $30,491,245 $0.389490 1.46% Spot Percentage Recently
26 BitForex XRP/BTC $27,947,566 $0.389490 1.33% Spot Percentage Recently
27 Bitbank XRP/JPY $27,706,685 $0.388790 1.32% Spot Percentage Recently
28 ZB.COM XRP/BTC $27,307,625 $0.389893 1.30% Spot Percentage Recently
29 ZB.COM XRP/USDT $27,210,091 $0.390416 1.30% Spot Percentage Recently
30 BitForex XRP/ETH $26,894,975 $0.389752 1.28% Spot Percentage Recently
31 Bitinka XRP/BTC $26,788,845 $0.390216 1.28% Spot Percentage Recently
32 DigiFinex XRP/BTC $24,709,134 $0.389328 1.18% Spot Percentage Recently
33 IDCM XRP/USDT $22,031,394 $0.390567 1.05% Spot Percentage Recently
34 CoinTiger XRP/BTC $21,697,824 $0.389086 1.04% Spot Percentage Recently
35 Sistemkoin XRP/TRY $19,996,627 $0.395533 0.95% Spot Percentage Recently
36 OKEx XRP/BTC $16,536,743 $0.389328 0.79% Spot Percentage Recently
37 CoinBene XRP/USDT $15,320,926 $0.390668 0.73% Spot Percentage Recently
38 BITKER XRP/BTC $14,331,898 $0.389328 0.68% Spot Percentage Recently
39 CoinBene XRP/BTC $13,500,130 $0.389409 0.64% Spot Percentage Recently
40 Coinbase Pro XRP/USD $12,066,067 $0.390800 0.58% Spot Percentage Recently
41 Cat.Ex XRP/TRX $11,691,084 $0.392277 0.56% Spot Percentage Recently
42 IDCM XRP/BTC $11,517,987 $0.389409 0.55% Spot Percentage Recently
43 Coinone XRP/KRW $10,884,976 $0.390429 0.52% Spot Percentage Recently
44 FCoin XRP/USDT ** $10,733,484 $0.390315 0.51% Spot Transaction Mining Recently
45 Bitfinex XRP/USD $10,482,597 $0.389700 0.50% Spot Percentage Recently
46 Bitstamp XRP/USD $10,038,944 $0.389980 0.48% Spot Percentage Recently
47 Huobi Global XRP/BTC $9,948,369 $0.389248 0.47% Spot Percentage Recently
48 BITKER XRP/USDT $9,047,836 $0.389912 0.43% Spot Percentage Recently
49 DragonEX XRP/USDT $7,969,398 $0.391021 0.38% Spot Percentage Recently
50 Kraken XRP/USD $7,683,985 $0.390250 0.37% Spot Percentage Recently
51 Bitrue BCH/XRP $6,945,515 $0.390478 0.33% Spot Percentage Recently
52 Bibox XRP/USDT $6,908,717 $0.389711 0.33% Spot Percentage Recently
53 IDAX XRP/ETH $6,721,293 $0.389987 0.32% Spot Percentage Recently
54 Huobi Korea XRP/KRW $6,687,257 $0.391813 0.32% Spot Percentage Recently
55 Bitlish XRP/BTC $6,670,237 $0.389248 0.32% Spot Percentage Recently
56 Liquid XRP/JPY $6,536,756 $0.389376 0.31% Spot Percentage Recently
57 Iquant XRP/USDT $5,925,942 $0.390789 0.28% Spot Percentage Recently
58 ABCC XRP/ETH $5,317,738 $0.389846 0.25% Spot Percentage Recently
59 Gate.io XRP/USDT $5,247,035 $0.390618 0.25% Spot Percentage Recently
60 Kraken XRP/EUR $4,123,699 $0.390228 0.20% Spot Percentage Recently
61 Bibox XRP/BTC $3,799,041 $0.389893 0.18% Spot Percentage Recently
62 Bitinka XRP/DAI $3,740,881 $0.388888 0.18% Spot Percentage Recently
63 Bitrue TRX/XRP $3,700,421 $0.396193 0.18% Spot Percentage Recently
64 Bitinka XRP/USDT $3,637,926 $0.394009 0.17% Spot Percentage Recently
65 Exrates XRP/BTC $3,386,031 $0.389086 0.16% Spot Percentage Recently
66 Binance XRP/BNB $3,347,632 $0.387484 0.16% Spot Percentage Recently
67 CoinMex XRP/BTC $3,337,133 $0.389167 0.16% Spot Percentage Recently
68 RightBTC XRP/ETP $3,329,349 $0.389963 0.16% Spot Percentage Recently
69 Korbit XRP/KRW $3,258,954 $0.387731 0.16% Spot Percentage Recently
70 CoinMex XRP/USDT $3,161,287 $0.390215 0.15% Spot Percentage Recently
71 FCoin XRP/BTC ** $2,993,821 $0.389248 0.14% Spot Transaction Mining Recently
72 CoinEx XRP/USDT $2,884,635 $0.390315 0.14% Spot Percentage Recently
73 Bitrue NPXS/XRP $2,855,263 $0.398897 0.14% Spot Percentage Recently
74 GOPAX XRP/KRW $2,707,377 $0.391694 0.13% Spot Percentage Recently
75 Bitinka XRP/USD $2,613,032 $0.390351 0.12% Spot Percentage Recently
76 Bitrue LINK/XRP $2,595,907 $0.389643 0.12% Spot Percentage Recently
77 Bitinka LAMB/XRP $2,591,307 $0.389635 0.12% Spot Percentage Recently
78 Bitrue OMG/XRP $2,471,743 $0.392068 0.12% Spot Percentage Recently
79 Bitstamp XRP/EUR $2,273,929 $0.389387 0.11% Spot Percentage Recently
80 Bittrex XRP/BTC $2,256,076 $0.389086 0.11% Spot Percentage Recently
81 OKEx XRP/ETH $2,251,773 $0.389906 0.11% Spot Percentage Recently
82 ABCC XRP/USDT $2,234,489 $0.390487 0.11% Spot Percentage Recently
83 Instant Bitex XRP/BTC ** $2,021,572 $0.395057 0.10% Spot Unknown Recently
84 B2BX XRP/USDT $1,959,381 $0.392065 0.09% Spot Percentage Recently
85 DigiFinex XRP/ETH $1,858,936 $0.389896 0.09% Spot Percentage Recently
86 Binance XRP/ETH $1,779,259 $0.390151 0.08% Spot Percentage Recently
87 OOOBTC XRP/BTC $1,721,673 $0.389328 0.08% Spot Percentage Recently
88 Bitlish XRP/EUR $1,700,037 $0.390228 0.08% Spot Percentage Recently
89 Exmo XRP/ETH $1,660,391 $0.390636 0.08% Spot Percentage Recently
90 Sistemkoin XRP/BTC $1,635,470 $0.391426 0.08% Spot Percentage Recently
91 CoinTiger XRP/ETH $1,615,960 $0.389775 0.08% Spot Percentage Recently
92 BitMax XRP/USDT $1,610,383 $0.390759 0.08% Spot Percentage Recently
93 BtcTurk XRP/TRY $1,602,163 $0.389616 0.08% Spot Percentage Recently
94 BKEX XRP/ETH $1,592,986 $0.392937 0.08% Spot Percentage Recently
95 Sistemkoin XRP/USDT $1,544,926 $0.394152 0.07% Spot Percentage Recently
96 OKEx XRP/OKB $1,447,476 $0.380589 0.07% Spot Percentage Recently
97 Coinbase Pro XRP/BTC $1,421,720 $0.389651 0.07% Spot Percentage Recently
98 Coinbase Pro XRP/EUR $1,392,989 $0.390340 0.07% Spot Percentage Recently
99 Poloniex XRP/BTC $1,354,023 $0.389328 0.06% Spot Percentage Recently
100 CoinEgg XRP/USDT $1,336,707 $0.391222 0.06% Spot Percentage Recently
101 C2CX XRP/USDT $1,303,740 $0.390920 0.06% Spot Percentage Recently
102 CoinEgg XRP/BTC $1,252,056 $0.392637 0.06% Spot Percentage Recently
103 Binance XRP/TUSD $1,136,177 $0.390526 0.05% Spot Percentage Recently
104 ABCC XRP/BTC $1,125,856 $0.387311 0.05% Spot Percentage Recently
105 Kryptono XRP/ETH $1,119,029 $0.389515 0.05% Spot Percentage Recently
106 Bitinka XRP/EUR $1,112,463 $0.392168 0.05% Spot Percentage Recently
107 Bitrue XRP/BTC $1,109,720 $0.389732 0.05% Spot Percentage Recently
108 CoinField XRP/USD $1,017,480 $0.389700 0.05% Spot Percentage Recently
109 Binance XRP/PAX $1,004,798 $0.389442 0.05% Spot Percentage Recently
110 BitMax XRP/ETH $1,000,820 $0.390285 0.05% Spot Percentage Recently
111 BW.com XRP/BTC $967,668 $0.389086 0.05% Spot Percentage Recently
112 Huobi Korea XRP/USDT $951,515 $0.390618 0.05% Spot Percentage Recently
113 Exmo XRP/USD $948,261 $0.381607 0.05% Spot Percentage Recently
114 Upbit XRP/BTC $933,801 $0.389328 0.04% Spot Percentage Recently
115 Huobi Korea XRP/BTC $927,482 $0.389328 0.04% Spot Percentage Recently
116 BitMax XRP/BTC $908,739 $0.389490 0.04% Spot Percentage Recently
117 Paribu XRP/TRY $907,257 $0.391260 0.04% Spot Percentage Recently
118 Liquid XRP/USD $880,338 $0.389290 0.04% Spot Percentage Recently
119 Bitfinex XRP/BTC $860,967 $0.389006 0.04% Spot Percentage Recently
120 Coinall XRP/BTC ** $854,992 $0.389248 0.04% Spot Transaction Mining Recently
121 Bitsane XRP/BTC $767,263 $0.394008 0.04% Spot Percentage Recently
122 Binance XRP/USDC $722,343 $0.390240 0.03% Spot Percentage Recently
123 Fatbtc XRP/USDC $707,752 $0.408759 0.03% Spot Percentage Recently
124 Bitrue XEM/XRP $701,846 $0.388786 0.03% Spot Percentage Recently
125 Poloniex XRP/USDT $608,685 $0.391052 0.03% Spot Percentage Recently
126 Bitrue POLY/XRP $601,349 $0.391243 0.03% Spot Percentage Recently
127 Huobi Global XRP/HT $597,537 $0.379654 0.03% Spot Percentage Recently
128 Bit-Z XRP/BZ $585,232 $0.381748 0.03% Spot Percentage Recently
129 Bitrue NEO/XRP $582,823 $0.391432 0.03% Spot Percentage Recently
130 CoinEx XRP/BTC $573,692 $0.389167 0.03% Spot Percentage Recently
131 Bitstamp XRP/BTC $562,666 $0.389974 0.03% Spot Percentage Recently
132 Hotbit XRP/BTC $555,039 $0.392314 0.03% Spot Percentage Recently
133 Bitrue QKC/XRP $542,264 $0.394070 0.03% Spot Percentage Recently
134 BX Thailand XRP/THB $537,391 $0.386247 0.03% Spot Percentage Recently
135 Exrates XRP/USD $524,918 $0.388035 0.03% Spot Percentage Recently
136 Bitrue HOT/XRP $502,260 $0.385559 0.02% Spot Percentage Recently
137 CoinField XRP/CAD $479,348 $0.390798 0.02% Spot Percentage Recently
138 Dcoin XRP/USDT $472,090 $0.390547 0.02% Spot Percentage Recently
139 Exmo XRP/BTC $467,896 $0.389651 0.02% Spot Percentage Recently
140 Bitinka XRP/BRL $451,394 $0.392145 0.02% Spot Percentage Recently
141 Vebitcoin XRP/TRY $443,806 $0.389616 0.02% Spot Percentage Recently
142 Bitrue DASH/XRP $440,166 $0.390240 0.02% Spot Percentage Recently
143 CoinZest XRP/KRW ** $428,764 $0.390429 0.02% Spot Transaction Mining Recently
144 Kraken XRP/BTC $419,012 $0.389248 0.02% Spot Percentage Recently
145 CoinEx XRP/BCH $398,520 $0.387785 0.02% Spot Percentage Recently
146 Bittrex XRP/USDT $384,534 $0.390758 0.02% Spot Percentage Recently
147 Binance TRX/XRP $380,314 $0.395759 0.02% Spot Percentage Recently
148 Bittrex XRP/USD $379,002 $0.390980 0.02% Spot Percentage Recently
149 ProBit Exchange XRP/KRW $372,615 $0.391272 0.02% Spot Percentage Recently
150 CoinField BTC/XRP $349,261 $0.389296 0.02% Spot Percentage Recently
151 Bitrue XRP/USDT $347,007 $0.390416 0.02% Spot Percentage Recently
152 BTC Markets XRP/AUD $323,380 $0.393743 0.02% Spot Percentage Recently
153 CEX.IO XRP/USD $307,690 $0.391800 0.01% Spot Percentage Recently
154 Bitrue WTC/XRP $296,177 $0.388790 0.01% Spot Percentage Recently
155 Bitrue GAS/XRP $293,884 $0.381504 0.01% Spot Percentage Recently
156 Bitrue LTC/XRP $290,401 $0.387263 0.01% Spot Percentage Recently
157 Fatbtc XRP/DAI $281,294 $0.391836 0.01% Spot Percentage Recently
158 CoinField XRP/EUR $276,249 $0.390676 0.01% Spot Percentage Recently
159 BitMart XRP/USDT $267,423 $0.390718 0.01% Spot Percentage Recently
160 Hotbit XRP/ETH $259,807 $0.396851 0.01% Spot Percentage Recently
161 Cashierest XRP/KRW ** $256,718 $0.391272 0.01% Spot Transaction Mining Recently
162 Huobi (HBUS) XRP/USDT $254,690 $0.390618 0.01% Spot Percentage Recently
163 KuCoin XRP/USDT $254,683 $0.390255 0.01% Spot Percentage Recently
164 Bitrue GTO/XRP $241,687 $0.392097 0.01% Spot Percentage Recently
165 CoinField ZIL/XRP $240,208 $0.393033 0.01% Spot Percentage Recently
166 Bitrue ZRX/XRP $238,506 $0.391508 0.01% Spot Percentage Recently
167 Indodax XRP/IDR $235,986 $0.391972 0.01% Spot Percentage Recently
168 Bitso XRP/MXN $232,478 $0.392536 0.01% Spot Percentage Recently
169 KuCoin XRP/BTC $229,161 $0.389490 0.01% Spot Percentage Recently
170 Bitsane XRP/LTC $228,094 $0.392325 0.01% Spot Percentage Recently
171 Alterdice XRP/USD $221,574 $0.386655 0.01% Spot Percentage Recently
172 Bitrue ETC/XRP $221,528 $0.389177 0.01% Spot Percentage Recently
173 Huobi (HBUS) XRP/BTC $221,404 $0.389248 0.01% Spot Percentage Recently
174 Vebitcoin XRP/BTC $214,757 $0.389490 0.01% Spot Percentage Recently
175 Bitsane XRP/ETH $214,587 $0.383704 0.01% Spot Percentage Recently
176 Mercado Bitcoin XRP/BRL $206,850 $0.394251 0.01% Spot Percentage Recently
177 Sistemkoin XRP/ETH $204,835 $0.390356 0.01% Spot Percentage Recently
178 Kryptono XRP/BTC $203,882 $0.410631 0.01% Spot Percentage Recently
179 Poloniex XRP/USDC $203,058 $0.391754 0.01% Spot Percentage Recently
180 Bibox XRP/ETH $197,530 $0.391422 0.01% Spot Percentage Recently
181 Sistemkoin XRP/USD $194,384 $0.393502 0.01% Spot Percentage Recently
182 Koineks XRP/TRY $186,564 $0.388400 0.01% Spot Percentage Recently
183 Bitrue DNT/XRP $185,493 $0.392104 0.01% Spot Percentage Recently
184 Bitrue XLM/XRP $183,845 $0.387026 0.01% Spot Percentage Recently
185 Bitsane XRP/EUR $181,911 $0.377181 0.01% Spot Percentage Recently
186 ProBit Exchange XRP/USDT $172,975 $0.390789 0.01% Spot Percentage Recently
187 Bitrue EOS/XRP $172,547 $0.389463 0.01% Spot Percentage Recently
188 Hanbitco XRP/BTC $163,117 $0.389732 0.01% Spot Percentage Recently
189 BitMart XRP/BTC $160,331 $0.389490 0.01% Spot Percentage Recently
190 Bitrue KNC/XRP $158,273 $0.390411 0.01% Spot Percentage Recently
191 MBAex XRP/USDT $155,025 $0.401297 0.01% Spot Percentage Recently
192 Exmo XRP/RUB $152,646 $0.379176 0.01% Spot Percentage Recently
193 Bitbns XRP/INR $147,518 $0.410293 0.01% Spot Percentage Recently
194 Alterdice XRP/BTC $142,406 $0.391668 0.01% Spot Percentage Recently
195 Coinsuper XRP/USD $132,515 $0.390400 0.01% Spot Percentage Recently
196 STEX XRP/USDT $126,015 $0.391316 0.01% Spot Percentage Recently
197 Instant Bitex XRP/USDC ** $116,902 $0.389758 0.01% Spot Unknown Recently
198 B2BX XRP/BTC $115,570 $0.388199 0.01% Spot Percentage Recently
199 Liquid XRP/SGD $113,371 $0.389354 0.01% Spot Percentage Recently
200 GBX Digital Asset Exchange XRP/USD $111,819 $0.392100 0.01% Spot Percentage Recently
201 Coinsuper XRP/BTC $104,860 $0.389167 0.01% Spot Percentage Recently
202 BitBay XRP/PLN $103,275 $0.389100 0.00% Spot Percentage Recently
203 Bitrue BNB/XRP $103,138 $0.386913 0.00% Spot Percentage Recently
204 CoinField BCH/XRP $101,976 $0.389531 0.00% Spot Percentage Recently
205 Liquid XRP/BTC $99,135 $0.387473 0.00% Spot Percentage Recently
206 ProBit Exchange XRP/BTC $98,707 $0.389409 0.00% Spot Percentage Recently
207 CoinField GNT/XRP $98,335 $0.391298 0.00% Spot Percentage Recently
208 Exmo XRP/UAH $94,576 $0.376086 0.00% Spot Percentage Recently
209 CoinField XRP/GBP $93,572 $0.390926 0.00% Spot Percentage Recently
210 CEX.IO XRP/BTC $92,331 $0.390135 0.00% Spot Percentage Recently
211 Bitrue ZAP/XRP $89,159 $0.388040 0.00% Spot Percentage Recently
212 OKCoin XRP/USD $87,951 $0.378900 0.00% Spot Percentage Recently
213 BigONE XRP/BTC $86,601 $0.389086 0.00% Spot Percentage Recently
214 RippleFox XRP/CNY $86,266 $0.381663 0.00% Spot Percentage Recently
215 Bittrex XRP/ETH $85,164 $0.390361 0.00% Spot Percentage Recently
216 KuCoin XRP/ETH $76,083 $0.389982 0.00% Spot Percentage Recently
217 Ripple China XRP/CNY $75,388 $0.377472 0.00% Spot Percentage Recently
218 BitMart XRP/ETH $74,246 $0.390151 0.00% Spot Percentage Recently
219 Bitrue VET/XRP $74,161 $0.390231 0.00% Spot Percentage Recently
220 KuCoin XRP/KCS $73,617 $0.389263 0.00% Spot Percentage Recently
221 LiteBit.eu XRP/EUR $67,322 $0.393187 0.00% Spot Percentage Recently
222 CoinField OMG/XRP $66,359 $0.392477 0.00% Spot Percentage Recently
223 KuCoin XRP/NEO $63,472 $0.389433 0.00% Spot Percentage Recently
224 Livecoin XRP/BTC $62,815 $0.389167 0.00% Spot Percentage Recently
225 Bitrue WAN/XRP $61,694 $0.392157 0.00% Spot Percentage Recently
226 CoinField ZEC/XRP $60,038 $0.389293 0.00% Spot Percentage Recently
227 KuCoin XRP/TUSD $56,267 $0.390386 0.00% Spot Percentage Recently
228 CoinField ETH/XRP $54,554 $0.389071 0.00% Spot Percentage Recently
229 Coinsquare XRP/BTC $53,924 $0.388844 0.00% Spot Percentage Recently
230 WazirX XRP/USDT $53,513 $0.390114 0.00% Spot Percentage Recently
231 KuCoin XRP/PAX $53,177 $0.389672 0.00% Spot Percentage Recently
232 CoinField LOOM/XRP $52,946 $0.390033 0.00% Spot Percentage Recently
233 Ovis XRP/TRY $50,337 $0.272896 0.00% Spot Percentage Recently
234 GBX Digital Asset Exchange XRP/BTC $47,961 $0.390458 0.00% Spot Percentage Recently
235 Altcoin Trader XRP/ZAR $47,596 $0.416020 0.00% Spot Percentage Recently
236 Bitrue CSC/XRP $46,477 $0.401737 0.00% Spot Percentage Recently
237 Bitrue LBTC/XRP $46,419 $0.391828 0.00% Spot Percentage Recently
238 GBX Digital Asset Exchange XRP/ETH $45,632 $0.389654 0.00% Spot Percentage Recently
239 CoinField ZRX/XRP $44,450 $0.390542 0.00% Spot Percentage Recently
240 CoinField CVC/XRP $43,038 $0.390720 0.00% Spot Percentage Recently
241 Bitrue SHA/XRP $42,011 $0.391087 0.00% Spot Percentage Recently
242 Upbit XRP/ETH $41,769 $0.389492 0.00% Spot Percentage Recently
243 Coinsuper XRP/ETH $41,219 $0.389593 0.00% Spot Percentage Recently
244 Bitrue ADA/XRP $41,087 $0.391165 0.00% Spot Percentage Recently
245 Binance XZC/XRP $40,482 $0.385914 0.00% Spot Percentage Recently
246 BitcoinTrade XRP/BRL $39,626 $0.391409 0.00% Spot Percentage Recently
247 YoBit XRP/BTC $39,085 $0.393686 0.00% Spot Percentage Recently
248 Gatehub XRP/EUR $37,117 $0.375070 0.00% Spot Percentage Recently
249 Gatehub XRP/BTC $34,825 $0.388923 0.00% Spot Percentage Recently
250 Gatehub XRP/USD $33,066 $0.384021 0.00% Spot Percentage Recently
251 Huobi Korea XRP/HT $32,478 $0.379654 0.00% Spot Percentage Recently
252 Koinex XRP/INR $31,963 $0.346573 0.00% Spot Percentage Recently
253 Sistemkoin XRP/EURO $31,122 $0.392077 0.00% Spot Percentage Recently
254 C2CX XRP/BTC $30,568 $0.388118 0.00% Spot Percentage Recently
255 Kraken XRP/CAD $29,515 $0.391185 0.00% Spot Percentage Recently
256 Bitsane XRP/USDT $29,480 $0.390382 0.00% Spot Percentage Recently
257 Independent Reserve XRP/AUD $29,236 $0.392455 0.00% Spot Percentage Recently
258 CoinField BAT/XRP $28,692 $0.390309 0.00% Spot Percentage Recently
259 Bitrue STORM/XRP $28,490 $0.390736 0.00% Spot Percentage Recently
260 CoinField XRP/JPY $26,331 $0.390546 0.00% Spot Percentage Recently
261 CoinField LTC/XRP $25,690 $0.388109 0.00% Spot Percentage Recently
262 MBAex XRP/BTC $24,400 $0.435725 0.00% Spot Percentage Recently
263 Kuna XRP/UAH $21,877 $0.381795 0.00% Spot Percentage Recently
264 Satang Pro XRP/THB $21,340 $0.373424 0.00% Spot Percentage Recently
265 CoinField DASH/XRP $21,121 $0.390103 0.00% Spot Percentage Recently
266 BW.com XRP/ETH $20,975 $0.389906 0.00% Spot Percentage Recently
267 Lykke Exchange XRP/CHF ** $20,907 $0.391667 0.00% Spot No Fees Recently
268 RippleFox XRP/XLM $20,416 $0.390722 0.00% Spot Percentage Recently
269 Coindeal XRP/BTC $19,155 $0.393847 0.00% Spot Percentage Recently
270 B2BX XRP/USD $16,863 $0.389060 0.00% Spot Percentage Recently
271 Liquid XRP/EUR $16,010 $0.388143 0.00% Spot Percentage Recently
272 Gate.io XRP/BTC $15,941 $0.389086 0.00% Spot Percentage Recently
273 Exmo XRP/USDT $15,344 $0.391044 0.00% Spot Percentage Recently
274 Gatehub XRP/ETH $15,337 $0.389472 0.00% Spot Percentage Recently
275 Braziliex XRP/BRL $14,088 $0.403874 0.00% Spot Percentage Recently
276 CEX.IO XRP/EUR $13,940 $0.391236 0.00% Spot Percentage Recently
277 Upbit XRP/USDT $13,241 $0.390758 0.00% Spot Percentage Recently
278 BigONE XRP/USDT $12,836 $0.391907 0.00% Spot Percentage Recently
279 Bitrue PRO/XRP $12,815 $0.401134 0.00% Spot Percentage Recently
280 Exmo XRP/EUR $12,765 $0.400498 0.00% Spot Percentage Recently
281 CoinField XLM/XRP $12,751 $0.386292 0.00% Spot Percentage Recently
282 Ovis XRP/ETH $12,551 $0.472231 0.00% Spot Percentage Recently
283 Bitstamp (Ripple Gateway) XRP/USD $12,443 $0.371004 0.00% Spot Percentage Recently
284 COSS XRP/ETH $12,045 $0.391422 0.00% Spot Percentage Recently
285 Bitrue XRP/ETH $11,928 $0.390189 0.00% Spot Percentage Recently
286 CoinEx XRP/USDC $11,798 $0.396257 0.00% Spot Percentage Recently
287 Exrates XRP/USDT $11,136 $0.389687 0.00% Spot Percentage Recently
288 B2BX XRP/EUR $10,780 $0.388446 0.00% Spot Percentage Recently
289 B2BX XRP/B2BX $10,347 $0.401358 0.00% Spot Percentage Recently
290 CoinField REP/XRP $9,954 $0.392014 0.00% Spot Percentage Recently
291 B2BX XRP/USDC $9,628 $0.388556 0.00% Spot Percentage Recently
292 Indodax XRP/BTC $8,733 $0.389328 0.00% Spot Percentage Recently
293 Alterdice XRP/ETH $8,717 $0.389530 0.00% Spot Percentage Recently
294 BHEX XRP/USDT $8,280 $0.390416 0.00% Spot Percentage Recently
295 Bitsane XRP/DASH $8,233 $0.392545 0.00% Spot Percentage Recently
296 HitBTC XRP/DAI $8,184 $0.392831 0.00% Spot Percentage Recently
297 Bitbns XRP/USDT $7,455 $0.374799 0.00% Spot Percentage Recently
298 COSS XRP/USDT $7,231 $0.379807 0.00% Spot Percentage Recently
299 Bitrue BEE/XRP $7,045 $0.374818 0.00% Spot Percentage Recently
300 Independent Reserve XRP/NZD $6,750 $0.392590 0.00% Spot Percentage Recently
301 ACX XRP/AUD $6,684 $0.387925 0.00% Spot Percentage Recently
302 Coinsuper XRP/CEN $6,345 $0.399249 0.00% Spot Percentage Recently
303 CoinField XRP/AED $5,660 $0.389692 0.00% Spot Percentage Recently
304 CoinField DGB/XRP $5,419 $0.394586 0.00% Spot Percentage Recently
305 Bitkub XRP/THB $5,361 $0.388499 0.00% Spot Percentage Recently
306 HitBTC XRP/ETH $5,207 $0.388904 0.00% Spot Percentage Recently
307 OTCBTC XRP/ETH $5,188 $0.389422 0.00% Spot Percentage Recently
308 Bitrue USDC/XRP $4,847 $0.389547 0.00% Spot Percentage Recently
309 BTC Markets XRP/BTC $4,789 $0.384971 0.00% Spot Percentage Recently
310 Exmo XRP/TRY $4,759 $0.389325 0.00% Spot Percentage Recently
311 CoinField BTG/XRP $4,685 $0.402066 0.00% Spot Percentage Recently
312 Bitrue BAT/XRP $4,374 $0.390177 0.00% Spot Percentage Recently
313 Coindeal XP/XRP $4,333 $0.387457 0.00% Spot Percentage Recently
314 Bitsane XRP/USD $4,222 $0.377030 0.00% Spot Percentage Recently
315 Cryptomate XRP/GBP $4,211 $0.418164 0.00% Spot Percentage Recently
316 CoinField XRP/USDC $3,749 $0.389589 0.00% Spot Percentage Recently
317 Bitrue RVN/XRP $3,685 $0.389850 0.00% Spot Percentage Recently
318 Lykke Exchange XRP/EUR ** $3,552 $0.392805 0.00% Spot No Fees Recently
319 Zebpay XRP/AUD $3,505 $0.388407 0.00% Spot Percentage Recently
320 Coindeal DOGE/XRP $3,161 $0.386869 0.00% Spot Percentage Recently
321 Bitrue ZIL/XRP $2,853 $0.392349 0.00% Spot Percentage Recently
322 Koinex XRP/TUSD $2,805 $0.390156 0.00% Spot Percentage Recently
323 HitBTC XRP/EOS $2,616 $0.389361 0.00% Spot Percentage Recently
324 CoinFalcon XRP/BTC $2,558 $0.380856 0.00% Spot Percentage Recently
325 Lykke Exchange XRP/USD ** $2,539 $0.390870 0.00% Spot No Fees Recently
326 Tripe Dice Exchange XRP/BTC $2,508 $0.332765 0.00% Spot Percentage Recently
327 BTC-Alpha XRP/BTC $2,404 $0.388199 0.00% Spot Percentage Recently
328 Bitso XRP/BTC $2,300 $0.388844 0.00% Spot Percentage Recently
329 The Rock Trading BTC/XRP $2,292 $0.389718 0.00% Spot Percentage Recently
330 Bitrue BTT/XRP $2,161 $0.390295 0.00% Spot Percentage Recently
331 CryptoBridge XRP/BTC $2,160 $0.381582 0.00% Spot Percentage Recently
332 BTC-Alpha XRP/USD $2,013 $0.389800 0.00% Spot Percentage Recently
333 BTC Trade UA XRP/UAH $1,997 $0.371538 0.00% Spot Percentage Recently
334 CPDAX XRP/KRW $1,988 $0.395489 0.00% Spot Percentage Recently
335 Crex24 XRP/BTC $1,965 $0.390458 0.00% Spot Percentage Recently
336 Bitrue ICX/XRP $1,825 $0.390826 0.00% Spot Percentage Recently
337 GDAC XRP/KRW $1,249 $0.392537 0.00% Spot Percentage Recently
338 Bitrue MCO/XRP $1,138 $0.388966 0.00% Spot Percentage Recently
339 Bitrue IOST/XRP $1,131 $0.387762 0.00% Spot Percentage Recently
340 Lykke Exchange XRP/BTC ** $1,081 $0.394735 0.00% Spot No Fees Recently
341 Stellarport XRP/XLM $1,075 $0.389988 0.00% Spot Percentage Recently
342 Bitrue WAX/XRP $1,027 $0.392433 0.00% Spot Percentage Recently
343 Coinbe XRP/BTC $931 $0.388118 0.00% Spot Percentage Recently
344 Livecoin XRP/USD $904 $0.386410 0.00% Spot Percentage Recently
345 COSS XRP/BTC $895 $0.389732 0.00% Spot Percentage Recently
346 BitBay XRP/EUR $887 $0.392245 0.00% Spot Percentage Recently
347 BitMarket XRP/PLN $882 $0.402157 0.00% Spot Percentage Recently
348 STEX XRP/BTC $877 $0.384810 0.00% Spot Percentage Recently
349 Bitrue GNT/XRP $865 $0.386524 0.00% Spot Percentage Recently
350 Bitrue NEXO/XRP $759 $0.387600 0.00% Spot Percentage Recently
351 CoinField SALT/XRP $713 $0.393077 0.00% Spot Percentage Recently
352 BitBay XRP/BTC $711 $0.382550 0.00% Spot Percentage Recently
353 YoBit XRP/ETH $703 $0.396472 0.00% Spot Percentage Recently
354 Trade Satoshi XRP/BTC $699 $0.391023 0.00% Spot Percentage Recently
355 Liquid XRP/QASH $637 $0.380959 0.00% Spot Percentage Recently
356 WazirX XRP/BTC $521 $0.390297 0.00% Spot Percentage Recently
357 Livecoin XRP/ETH $496 $0.393856 0.00% Spot Percentage Recently
358 Bitrue LBA/XRP $470 $0.390983 0.00% Spot Percentage Recently
359 Coinhub XRP/ETH $220 $0.389308 0.00% Spot Percentage 1 hour ago
360 BitBay XRP/USD $147 $0.400000 0.00% Spot Percentage Recently
361 Crex24 XRP/ETH $92 $0.393947 0.00% Spot Percentage Recently
362 OpenLedger DEX XRP/ETH $75 $0.390186 0.00% Spot Percentage Recently
363 GOPAX XRP/BTC $72 $0.389167 0.00% Spot Percentage Recently
364 Lykke Exchange XRP/ETH ** $48 $0.391093 0.00% Spot No Fees Recently
365 BitMart XRP/BMX $47 $0.505532 0.00% Spot Percentage Recently
366 Cat.Ex XRP/BTC $45 $0.388602 0.00% Spot Percentage Recently
367 OpenLedger DEX XRP/BTS $42 $0.393739 0.00% Spot Percentage Recently
368 Braziliex XRP/BTC $40 $0.379807 0.00% Spot Percentage Recently
369 GOPAX XRP/ETH $39 $0.420298 0.00% Spot Percentage Recently
370 CoinTiger XRP/TRX $32 $0.392624 0.00% Spot Percentage Recently
371 Cat.Ex XRP/ETH $31 $0.386876 0.00% Spot Percentage Recently
372 Cat.Ex XRP/USDT $29 $0.394043 0.00% Spot Percentage Recently
373 WazirX XRP/INR $23 $0.383335 0.00% Spot Percentage Recently
374 Hanbitco XRP/USDC $20 $0.399784 0.00% Spot Percentage Recently
375 OTCBTC XRP/USDT $18 $0.382860 0.00% Spot Percentage Recently
376 Kraken XRP/JPY $15 $0.371760 0.00% Spot Percentage Recently
377 COSS XRP/USDC $10 $0.389760 0.00% Spot Percentage Recently
378 BITBOX XRP/BTC $9 $0.465500 0.00% Spot Percentage Recently
379 OpenLedger DEX XRP/BTC $9 $0.392578 0.00% Spot Percentage Recently
380 CryptoBridge XRP/USDT $5 $0.257523 0.00% Spot Percentage Recently
381 OpenLedger DEX USDT/XRP $4 $0.378789 0.00% Spot Percentage Recently
382 OpenLedger DEX XRP/USDT $4 $0.378789 0.00% Spot Percentage Recently
383 Trade Satoshi XRP/ETH $4 $0.435928 0.00% Spot Percentage Recently
384 Coindeal SHND/XRP $3 $0.304174 0.00% Spot Percentage Recently
385 Bitstamp (Ripple Gateway) XRP/BTC $1 $0.391989 0.00% Spot Percentage Recently
386 Trade Satoshi XRP/DOGE $1 $0.380185 0.00% Spot Percentage Recently
387 HitBTC XRP/EURS $1 $0.374742 0.00% Spot Percentage Recently
388 LakeBTC XRP/BTC $0 $0.459932 0.00% Spot Percentage Recently
389 OTCBTC XRP/BTC $0 $0.399334 0.00% Spot Percentage Recently
390 OTCBTC XRP/OTB $0 $0.332122 0.00% Spot Percentage Recently
391 OpenLedger DEX XRP/BITCNY $0 $0.407416 0.00% Spot Percentage Recently
392 Coinbe XRP/ETH $0 $0.127540 0.00% Spot Percentage Recently
393 Coinbe XRP/XIN $0 $0.672150 0.00% Spot Percentage Recently
394 Coindeal BTK/XRP $0 $0.387309 0.00% Spot Percentage Recently
395 BITBOX XRP/ETH $0 $0.563316 0.00% Spot Percentage Recently
396 Bitinka XRP/ETH $0 $0.450976 0.00% Spot Percentage Recently
397 Bitinka XRP/CLP $0 $0.399761 0.00% Spot Percentage Recently
398 Bitinka XRP/COP $0 $0.290593 0.00% Spot Percentage Recently
399 Bitinka XRP/ARS $0 $0.300833 0.00% Spot Percentage Recently
400 Stellar Decentralized Exchange XRP/XLM *** $48 *** $0.042541 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.389398 USD
XRP ROI +6529.36%
Market Rank #3
Market Cap 16,400,156,626 USD
24 Hour Volume 1,840,828,746 USD
Circulating Supply 42,116,677,673 XRP
Total Supply 99,991,626,524 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.474619 USD /
0.287485 USD
30 Day High / Low 0.474619 USD /
0.287485 USD
7 Day High / Low 0.423387 USD /
0.366805 USD
24 Hour High / Low 0.392683 USD /
0.374502 USD
Yesterday's High / Low 0.383126 USD /
0.366805 USD
Yesterday's Open / Close 0.376736 USD /
0.381204 USD
Yesterday's Change $0.004468 USD (+1.19%)
Yesterday's Volume $1,595,345,471 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)