Selling fast: Full access tix to The Capital! Gets yours now!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.295024 USD (0.71%)
0.00003624 BTC (1.81%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
12,757,600,908 USD
1,566,939 BTC
Volume (24h)
1,587,887,871 USD
195,031 BTC
Circulating Supply
43,242,653,330 XRP
Total Supply
99,991,321,535 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 HCoin XRP/USDT $98,184,513 $0.295133 6.18% Spot Percentage Recently
2 MXC XRP/USDT $76,377,638 $0.295274 4.81% Spot Percentage Recently
3 BCEX XRP/USDT $61,480,684 $0.301064 3.87% Spot Percentage Recently
4 CBX XRP/USDT $56,002,772 $0.295103 3.53% Spot Percentage Recently
5 BigONE XRP/USDT $55,994,767 $0.295063 3.53% Spot Percentage Recently
6 RightBTC XRP/USDT $53,016,950 $0.295184 3.34% Spot Percentage Recently
7 ZB.COM XRP/BTC $50,459,173 $0.295633 3.18% Spot Percentage Recently
8 Cat.Ex XRP/TRX $47,105,565 $0.295600 2.97% Spot Percentage Recently
9 Bibox XRP/ETH $37,690,908 $0.294466 2.37% Spot Percentage Recently
10 BW.com XRP/USDT $35,013,092 $0.294932 2.21% Spot Percentage Recently
11 BKEX XRP/USDT $33,356,443 $0.295033 2.10% Spot Percentage Recently
12 VinDAX XRP/USDT $32,400,584 $0.295525 2.04% Spot Percentage Recently
13 Fatbtc XRP/USDT $29,162,202 $0.294128 1.84% Spot Percentage Recently
14 DigiFinex XRP/USDT $28,809,129 $0.295033 1.81% Spot Percentage Recently
15 IDCM XRP/USDT $26,812,323 $0.294751 1.69% Spot Percentage Recently
16 CoinTiger XRP/USDT $26,745,233 $0.294972 1.68% Spot Percentage Recently
17 Binance XRP/USDT $26,433,166 $0.295093 1.66% Spot Percentage Recently
18 LATOKEN XRP/USDT $25,016,154 $0.295033 1.58% Spot Percentage Recently
19 Bibox XRP/BTC $24,113,755 $0.294900 1.52% Spot Percentage Recently
20 IDCM XRP/BTC $22,960,877 $0.294981 1.45% Spot Percentage Recently
21 CoinBene XRP/USDT $22,787,848 $0.295083 1.44% Spot Percentage Recently
22 IDAX XRP/USDT $21,990,708 $0.295093 1.38% Spot Percentage Recently
23 Exrates XRP/USDT $21,695,130 $0.295646 1.37% Spot Percentage Recently
24 Huobi Global XRP/USDT $21,683,654 $0.295123 1.37% Spot Percentage Recently
25 Fatbtc XRP/BTC $21,353,592 $0.290340 1.34% Spot Percentage Recently
26 CoinEx XRP/USDT $21,069,242 $0.295153 1.33% Spot Percentage Recently
27 Bit-Z XRP/USDT $20,332,496 $0.295535 1.28% Spot Percentage Recently
28 DOBI Exchange XRP/USDT $20,153,248 $0.295334 1.27% Spot Percentage Recently
29 Exrates XRP/BTC $19,309,731 $0.295470 1.22% Spot Percentage Recently
30 Upbit XRP/KRW $18,762,510 $0.294389 1.18% Spot Percentage Recently
31 Hotbit XRP/USDT $18,496,039 $0.289364 1.16% Spot Percentage Recently
32 Binance XRP/BTC $18,080,293 $0.294900 1.14% Spot Percentage Recently
33 Hotbit XRP/ETH $17,583,871 $0.292527 1.11% Spot Percentage Recently
34 OKEx XRP/USDT $17,504,986 $0.294932 1.10% Spot Percentage Recently
35 LATOKEN XRP/BTC $17,470,012 $0.294900 1.10% Spot Percentage Recently
36 Exrates XRP/USD $17,469,884 $0.294490 1.10% Spot Percentage Recently
37 HitBTC XRP/USDT $16,911,348 $0.295021 1.07% Spot Percentage Recently
38 DOBI Exchange XRP/BTC $16,588,857 $0.295226 1.04% Spot Percentage Recently
39 Bithumb XRP/KRW $16,342,469 $0.296095 1.03% Spot Percentage Recently
40 CoinEgg XRP/USDT $16,199,499 $0.295334 1.02% Spot Percentage Recently
41 DigiFinex XRP/BTC $16,159,304 $0.294981 1.02% Spot Percentage Recently
42 Bibox XRP/USDT $16,151,682 $0.295133 1.02% Spot Percentage Recently
43 ZB.COM XRP/USDT $12,407,160 $0.295234 0.78% Spot Percentage Recently
44 CoinEgg XRP/BTC $11,941,263 $0.296365 0.75% Spot Percentage Recently
45 OKEx XRP/BTC $11,614,336 $0.294981 0.73% Spot Percentage Recently
46 Dcoin XRP/USDT $10,021,716 $0.295143 0.63% Spot Percentage Recently
47 Bitbank XRP/JPY $9,574,200 $0.292639 0.60% Spot Percentage 1 hour ago
48 RightBTC XRP/BTC $9,295,926 $0.295226 0.59% Spot Percentage Recently
49 Hotbit XRP/BTC $9,006,719 $0.293841 0.57% Spot Percentage Recently
50 Bitstamp XRP/USD $8,961,875 $0.293850 0.56% Spot Percentage Recently
51 LATOKEN XRP/ETH $8,025,145 $0.295231 0.51% Spot Percentage Recently
52 Huobi Korea XRP/KRW $7,871,964 $0.296758 0.50% Spot Percentage Recently
53 Sistemkoin XRP/TRY $7,817,778 $0.294354 0.49% Spot Percentage Recently
54 Coinbase Pro XRP/USD $7,451,539 $0.293600 0.47% Spot Percentage Recently
55 Fatbtc XRP/CNY $7,288,176 $0.293902 0.46% Spot Percentage Recently
56 Bitinka XRP/ETH $6,352,977 $0.295433 0.40% Spot Percentage Recently
57 BHEX XRP/USDT $6,127,281 $0.295234 0.39% Spot Percentage Recently
58 BitForex XRP/BTC $6,064,825 $0.294981 0.38% Spot Percentage Recently
59 Bitrue XRP/USDT $5,710,771 $0.295334 0.36% Spot Percentage Recently
60 Bitrue XRP/BTC $5,384,183 $0.295226 0.34% Spot Percentage Recently
61 CoinTiger XRP/BTC $5,373,066 $0.294737 0.34% Spot Percentage Recently
62 BiKi XRP/USDT $4,677,886 $0.294812 0.29% Spot Percentage Recently
63 BCEX XRP/CKUSD $4,516,594 $0.245718 0.28% Spot Percentage Recently
64 HitBTC XRP/BTC $4,300,285 $0.294973 0.27% Spot Percentage Recently
65 Coinlim XRP/USDT $4,135,923 $0.295194 0.26% Spot Percentage Recently
66 DragonEX XRP/USDT $4,005,770 $0.294932 0.25% Spot Percentage Recently
67 Liquid XRP/JPY $3,992,557 $0.293754 0.25% Spot Percentage Recently
68 BitForex XRP/USDT $3,978,052 $0.295067 0.25% Spot Percentage Recently
69 Bitfinex XRP/USD $3,731,102 $0.294830 0.23% Spot Percentage Recently
70 BitForex XRP/ETH $3,510,134 $0.296129 0.22% Spot Percentage Recently
71 Coinone XRP/KRW $3,464,788 $0.295242 0.22% Spot Percentage Recently
72 Bithumb Global XRP/USDT $3,343,936 $0.295274 0.21% Spot Percentage Recently
73 TOKOK XRP/USDT $3,302,070 $0.295033 0.21% Spot Percentage Recently
74 CoinBene XRP/BTC $3,206,756 $0.295063 0.20% Spot Percentage Recently
75 CoinMex XRP/USDT $3,118,196 $0.295133 0.20% Spot Percentage Recently
76 CoinEx XRP/BCH $3,093,421 $0.294892 0.19% Spot Percentage Recently
77 Kraken XRP/USD $2,995,697 $0.293500 0.19% Spot Percentage Recently
78 CoinEx XRP/BTC $2,992,143 $0.294900 0.19% Spot Percentage Recently
79 CoinTiger XRP/ETH $2,920,617 $0.295083 0.18% Spot Percentage Recently
80 BiKi XRP/BTC $2,864,180 $0.295063 0.18% Spot Percentage Recently
81 Bitlish XRP/BTC $2,822,437 $0.295388 0.18% Spot Percentage Recently
82 ProBit Exchange XRP/KRW $2,750,813 $0.294389 0.17% Spot Percentage Recently
83 Huobi Global XRP/BTC $2,584,155 $0.294900 0.16% Spot Percentage Recently
84 Coinsuper XRP/ETH $2,382,143 $0.295551 0.15% Spot Percentage Recently
85 BigONE XRP/BTC $2,172,666 $0.295226 0.14% Spot Percentage Recently
86 CBX XRP/BTC $2,171,542 $0.295063 0.14% Spot Percentage Recently
87 CoinField XRP/USD $2,116,136 $0.293500 0.13% Spot Percentage Recently
88 CoinEx XRP/USDC $1,964,755 $0.295447 0.12% Spot Percentage Recently
89 Bitlish XRP/EUR $1,895,525 $0.294496 0.12% Spot Percentage Recently
90 IDAX XRP/ETH $1,774,791 $0.295538 0.11% Spot Percentage Recently
91 Bitso XRP/MXN $1,627,699 $0.294136 0.10% Spot Percentage Recently
92 BitMax XRP/USDT $1,568,121 $0.295083 0.10% Spot Percentage Recently
93 Poloniex XRP/BTC $1,496,715 $0.295063 0.09% Spot Percentage Recently
94 DigiFinex XRP/ETH $1,489,040 $0.295231 0.09% Spot Percentage Recently
95 BitMax XRP/BTC $1,484,153 $0.295063 0.09% Spot Percentage Recently
96 Fatbtc XRP/USDC $1,480,897 $0.296307 0.09% Spot Percentage Recently
97 Hanbitco XRP/BTC $1,442,295 $0.295551 0.09% Spot Percentage Recently
98 BitAsset XRP/USDT $1,406,539 $0.294932 0.09% Spot Percentage Recently
99 OKEx XRP/ETH $1,357,296 $0.295231 0.09% Spot Percentage Recently
100 GOPAX XRP/KRW $1,285,117 $0.295498 0.08% Spot Percentage Recently
101 Sistemkoin XRP/USDT $1,284,216 $0.300259 0.08% Spot Percentage Recently
102 Bitrue POLY/XRP $1,268,124 $0.295451 0.08% Spot Percentage Recently
103 Bitrue EOS/XRP $1,218,258 $0.292618 0.08% Spot Percentage Recently
104 Gate.io XRP/USDT $1,209,912 $0.295234 0.08% Spot Percentage Recently
105 Bitrue LTC/XRP $1,201,155 $0.293990 0.08% Spot Percentage Recently
106 Kraken XRP/EUR $1,182,724 $0.293806 0.07% Spot Percentage Recently
107 Bitinka XRP/USDT $1,160,412 $0.294744 0.07% Spot Percentage Recently
108 Coinbase Pro XRP/BTC $1,155,578 $0.295144 0.07% Spot Percentage Recently
109 CoinField XRP/EUR $1,139,235 $0.293740 0.07% Spot Percentage Recently
110 Cat.Ex XRP/BTC $1,105,142 $0.295388 0.07% Spot Percentage Recently
111 Exmo XRP/USD $1,101,566 $0.301800 0.07% Spot Percentage Recently
112 Cat.Ex XRP/ETH $1,094,901 $0.295404 0.07% Spot Percentage Recently
113 CoinField XRP/CAD $1,073,719 $0.294028 0.07% Spot Percentage Recently
114 Bitstamp XRP/EUR $1,033,874 $0.293395 0.07% Spot Percentage Recently
115 OKEx Korea XRP/BTC $1,026,200 $0.294981 0.06% Spot Percentage Recently
116 BitAsset XRP/TWD $1,013,413 $0.292238 0.06% Spot Percentage Recently
117 YunEx XRP/USDT $1,005,862 $0.295636 0.06% Spot Percentage Recently
118 Coinbase Pro XRP/EUR $980,327 $0.293740 0.06% Spot Percentage Recently
119 Cat.Ex XRP/USDT $928,510 $0.295133 0.06% Spot Percentage Recently
120 BtcTurk | Pro XRP/TRY $925,611 $0.294354 0.06% Spot Percentage Recently
121 CoinHe XRP/USDT $925,538 $0.295163 0.06% Spot Percentage Recently
122 Bittrex XRP/BTC $897,435 $0.294981 0.06% Spot Percentage Recently
123 Bitsdaq XRP/BTC $897,435 $0.294981 0.06% Spot Percentage Recently
124 CoinHe XRP/BTC $887,325 $0.295307 0.06% Spot Percentage Recently
125 CCXCanada XRP/CAD $863,453 $0.301513 0.05% Spot Percentage Recently
126 BTC-Alpha XRP/BTC $850,184 $0.295144 0.05% Spot Percentage Recently
127 ProBit Exchange XRP/USDT $847,697 $0.295093 0.05% Spot Percentage Recently
128 Huobi Korea XRP/USDT $842,697 $0.295043 0.05% Spot Percentage Recently
129 CoinMex XRP/BTC $820,901 $0.293271 0.05% Spot Percentage Recently
130 Korbit XRP/KRW $808,037 $0.295754 0.05% Spot Percentage Recently
131 Bitrue TRX/XRP $802,797 $0.294789 0.05% Spot Percentage Recently
132 Binance US XRP/USDT $792,269 $0.294982 0.05% Spot Percentage Recently
133 Bitrue XLM/XRP $748,995 $0.291504 0.05% Spot Percentage Recently
134 BW.com XRP/BTC $724,010 $0.295388 0.05% Spot Percentage Recently
135 Vebitcoin XRP/TRY $718,982 $0.299518 0.05% Spot Percentage Recently
136 Bitrue BCH/XRP $705,406 $0.295963 0.04% Spot Percentage Recently
137 Sistemkoin XRP/BTC $698,372 $0.291643 0.04% Spot Percentage Recently
138 Bitrue LINK/XRP $675,405 $0.292837 0.04% Spot Percentage Recently
139 Bitrue NEXO/XRP $660,050 $0.303747 0.04% Spot Percentage Recently
140 Bitfinex XRP/BTC $641,065 $0.295633 0.04% Spot Percentage Recently
141 KuCoin XRP/USDT $603,889 $0.295033 0.04% Spot Percentage Recently
142 Bitrue BTR/XRP $580,360 $0.298112 0.04% Spot Percentage Recently
143 Binance XRP/ETH $573,903 $0.295761 0.04% Spot Percentage Recently
144 Exmo XRP/BTC $571,704 $0.295714 0.04% Spot Percentage Recently
145 Bitrue DASH/XRP $553,649 $0.293051 0.03% Spot Percentage Recently
146 BitMax XRP/ETH $548,385 $0.295868 0.03% Spot Percentage Recently
147 Binance XRP/BNB $533,597 $0.295074 0.03% Spot Percentage Recently
148 KuCoin XRP/BTC $531,742 $0.295063 0.03% Spot Percentage Recently
149 Binance US XRP/USD $528,622 $0.293900 0.03% Spot Percentage Recently
150 Livecoin XRP/BTC $525,376 $0.294737 0.03% Spot Percentage Recently
151 Bitrue NEO/XRP $489,614 $0.292546 0.03% Spot Percentage Recently
152 OceanEx XRP/VET $477,681 $0.294872 0.03% Spot Percentage Recently
153 OceanEx XRP/USDT $475,230 $0.295364 0.03% Spot Percentage Recently
154 Paribu XRP/TRY $461,002 $0.294354 0.03% Spot Percentage Recently
155 Bit-Z XRP/BZ $455,258 $0.299911 0.03% Spot Percentage Recently
156 Bitrue OMG/XRP $438,853 $0.292532 0.03% Spot Percentage Recently
157 BHEX XRP/BTC $427,441 $0.294818 0.03% Spot Percentage Recently
158 Upbit XRP/BTC $421,388 $0.295063 0.03% Spot Percentage Recently
159 Bitrue ADA/XRP $417,864 $0.294659 0.03% Spot Percentage Recently
160 Poloniex XRP/USDT $387,426 $0.294592 0.02% Spot Percentage Recently
161 Coinsuper XRP/BTC $379,564 $0.295063 0.02% Spot Percentage Recently
162 Triv Pro XRP/IDR $371,747 $0.286571 0.02% Spot Percentage Recently
163 Kryptono XRP/ETH $366,319 $0.330859 0.02% Spot Percentage Recently
164 Kraken XRP/BTC $355,278 $0.295307 0.02% Spot Percentage Recently
165 Exmo XRP/RUB $351,317 $0.301434 0.02% Spot Percentage Recently
166 Bitstamp XRP/BTC $346,506 $0.294900 0.02% Spot Percentage Recently
167 BitMart XRP/BTC $345,868 $0.295144 0.02% Spot Percentage Recently
168 CoinField XRP/GBP $341,733 $0.293392 0.02% Spot Percentage Recently
169 BitMart XRP/USDT $329,989 $0.295033 0.02% Spot Percentage Recently
170 OKEx Korea XRP/USDT $311,553 $0.294932 0.02% Spot Percentage Recently
171 CoinField BTC/XRP $289,290 $0.294330 0.02% Spot Percentage Recently
172 BKEX XRP/ETH $284,098 $0.295761 0.02% Spot Percentage Recently
173 Huobi Global XRP/HUSD $280,768 $0.295507 0.02% Spot Percentage Recently
174 Bitrue XRP/ETH $267,670 $0.295350 0.02% Spot Percentage Recently
175 Alterdice XRP/BTC $267,302 $0.294981 0.02% Spot Percentage Recently
176 Sistemkoin XRP/ETH $257,319 $0.295368 0.02% Spot Percentage Recently
177 Bitrue ETC/XRP $256,002 $0.293891 0.02% Spot Percentage Recently
178 Bitrue USDC/XRP $240,098 $0.297661 0.02% Spot Percentage Recently
179 Alterdice XRP/USD $233,357 $0.294159 0.01% Spot Percentage Recently
180 Exrates XRP/TUSD $228,140 $0.295518 0.01% Spot Percentage Recently
181 OKEx Korea XRP/KRW $223,798 $0.296949 0.01% Spot Percentage Recently
182 Binance XRP/USDC $220,670 $0.295603 0.01% Spot Percentage Recently
183 CODEX Exchange XRP/USDT $216,918 $0.295274 0.01% Spot Percentage Recently
184 Bitrabbit XRP/USDT $212,168 $0.295025 0.01% Spot Percentage Recently
185 Paritex XRP/TRY $210,263 $0.295888 0.01% Spot Percentage Recently
186 CODEX Exchange XRP/BTC $203,985 $0.295063 0.01% Spot Percentage Recently
187 Liquid XRP/USD $192,864 $0.293680 0.01% Spot Percentage Recently
188 Huobi Korea XRP/BTC $191,252 $0.294900 0.01% Spot Percentage Recently
189 Bittrex XRP/USD $188,756 $0.294480 0.01% Spot Percentage Recently
190 Exmo XRP/USDT $188,228 $0.295291 0.01% Spot Percentage Recently
191 Omgfin XRP/USDT $186,992 $0.295133 0.01% Spot Percentage Recently
192 Paritex XRP/USDT $186,577 $0.292164 0.01% Spot Percentage Recently
193 BitMart XRP/ETH $185,462 $0.295761 0.01% Spot Percentage Recently
194 Bitrue RVN/XRP $181,525 $0.295994 0.01% Spot Percentage Recently
195 Sistemkoin XRP/EURO $174,568 $0.296791 0.01% Spot Percentage Recently
196 Bitrue XEM/XRP $171,856 $0.292152 0.01% Spot Percentage Recently
197 Bitrue WAN/XRP $166,652 $0.294654 0.01% Spot Percentage Recently
198 Coinsuper XRP/USD $165,755 $0.294000 0.01% Spot Percentage Recently
199 Paritex XRP/BTC $163,548 $0.294900 0.01% Spot Percentage Recently
200 Bittrex XRP/USDT $158,016 $0.294993 0.01% Spot Percentage Recently
201 Bitsdaq XRP/USDT $158,016 $0.294993 0.01% Spot Percentage Recently
202 Exmo XRP/ETH $157,817 $0.296158 0.01% Spot Percentage Recently
203 GDAC XRP/KRW $157,441 $0.295242 0.01% Spot Percentage Recently
204 Bitsdaq XRP/ETH $157,376 $0.294882 0.01% Spot Percentage Recently
205 Bittrex XRP/ETH $157,372 $0.294876 0.01% Spot Percentage Recently
206 Sistemkoin XRP/USD $154,846 $0.296734 0.01% Spot Percentage Recently
207 Binance XRP/TUSD $151,727 $0.294844 0.01% Spot Percentage Recently
208 Coinzo XRP/TRY $142,774 $0.293666 0.01% Spot Percentage Recently
209 Bitinka XRP/BTC $142,171 $0.293516 0.01% Spot Percentage Recently
210 OKEx XRP/OKB $139,246 $0.295191 0.01% Spot Percentage Recently
211 Omgfin XRP/UQC $137,794 $0.295137 0.01% Spot Percentage Recently
212 Bitrue QKC/XRP $137,104 $0.290891 0.01% Spot Percentage Recently
213 Bitkub XRP/THB $136,033 $0.293376 0.01% Spot Percentage Recently
214 Bitrue ZRX/XRP $135,565 $0.294842 0.01% Spot Percentage Recently
215 Bitvavo XRP/EUR $132,668 $0.294096 0.01% Spot Percentage Recently
216 Binance XRP/BUSD $132,119 $0.295298 0.01% Spot Percentage Recently
217 BTC Markets XRP/AUD $119,590 $0.294119 0.01% Spot Percentage Recently
218 Poloniex XRP/USDC $118,218 $0.295000 0.01% Spot Percentage Recently
219 Bitci XRP/TRY $116,798 $0.290911 0.01% Spot Percentage Recently
220 Bitrue DIVI/XRP $111,674 $0.289726 0.01% Spot Percentage Recently
221 Omgfin XRP/ETH $111,338 $0.295324 0.01% Spot Percentage Recently
222 Bitinka XRP/DAI $108,640 $0.295988 0.01% Spot Percentage Recently
223 Binance TRX/XRP $106,813 $0.295214 0.01% Spot Percentage Recently
224 C2CX XRP/USDT $106,229 $0.296541 0.01% Spot Percentage Recently
225 Coinall XRP/BTC $105,118 $0.294981 0.01% Spot Percentage Recently
226 Omgfin XRP/BTC $104,928 $0.295063 0.01% Spot Percentage Recently
227 Binance US XRP/BTC $103,324 $0.295226 0.01% Spot Percentage Recently
228 Bitrue WTC/XRP $95,388 $0.294076 0.01% Spot Percentage Recently
229 Bitrue HOT/XRP $94,301 $0.296239 0.01% Spot Percentage Recently
230 VinDAX XRP/ETH $93,926 $0.296436 0.01% Spot Percentage Recently
231 CEX.IO XRP/USD $90,071 $0.294500 0.01% Spot Percentage Recently
232 Huobi Global XRP/HT $84,490 $0.295863 0.01% Spot Percentage Recently
233 Bitrue LUNA/XRP $84,251 $0.308463 0.01% Spot Percentage Recently
234 VinDAX XRP/BTC $84,050 $0.294900 0.01% Spot Percentage Recently
235 Folgory XRP/EUR $82,184 $0.294557 0.01% Spot Percentage 1 hour ago
236 Tokens.net XRP/USDT $80,315 $0.298913 0.01% Spot Percentage Recently
237 Bitrue KNC/XRP $78,505 $0.297974 0.00% Spot Percentage Recently
238 Binance XRP/PAX $77,185 $0.295191 0.00% Spot Percentage Recently
239 Bitinka XRP/BOB $74,734 $0.294940 0.00% Spot Percentage Recently
240 Indodax XRP/IDR $73,541 $0.299061 0.00% Spot Percentage Recently
241 Mercado Bitcoin XRP/BRL $72,819 $0.296897 0.00% Spot Percentage Recently
242 Bitinka XRP/BRL $71,769 $0.294113 0.00% Spot Percentage Recently
243 ProBit Exchange XRP/BTC $69,737 $0.294981 0.00% Spot Percentage Recently
244 Upbit XRP/ETH $67,950 $0.295594 0.00% Spot Percentage Recently
245 Bitrue DNT/XRP $63,704 $0.295147 0.00% Spot Percentage Recently
246 Bitinka XRP/PEN $63,009 $0.293344 0.00% Spot Percentage Recently
247 Bitinka XRP/COP $61,931 $0.293395 0.00% Spot Percentage Recently
248 Exmo XRP/EUR $60,869 $0.293926 0.00% Spot Percentage Recently
249 OKEx Korea XRP/ETH $59,897 $0.295231 0.00% Spot Percentage Recently
250 KuCoin XRP/ETH $58,884 $0.295594 0.00% Spot Percentage Recently
251 Bitinka XRP/EUR $58,838 $0.294557 0.00% Spot Percentage Recently
252 Bitrue GAS/XRP $55,518 $0.290871 0.00% Spot Percentage Recently
253 Darb Finance XRP/BTC $55,424 $0.294900 0.00% Spot Percentage Recently
254 STEX XRP/USDT $53,800 $0.300666 0.00% Spot Percentage Recently
255 Exmo XRP/UAH $52,847 $0.286955 0.00% Spot Percentage Recently
256 Koineks XRP/TRY $52,699 $0.297797 0.00% Spot Percentage Recently
257 Tokens.net XRP/BTC $50,509 $0.294574 0.00% Spot Percentage Recently
258 Bitinka DGB/XRP $49,163 $0.301097 0.00% Spot Percentage Recently
259 Alterdice XRP/USDT $44,579 $0.295153 0.00% Spot Percentage Recently
260 Crex24 XRP/BTC $43,703 $0.292864 0.00% Spot Percentage Recently
261 Independent Reserve XRP/AUD $42,403 $0.295189 0.00% Spot Percentage Recently
262 CEX.IO XRP/BTC $41,797 $0.294411 0.00% Spot Percentage Recently
263 CoinField ZRX/XRP $41,635 $0.294152 0.00% Spot Percentage Recently
264 Bitpanda Global Exchange XRP/EUR $41,478 $0.294073 0.00% Spot Percentage Recently
265 Bitbns XRP/INR $39,539 $0.396515 0.00% Spot Percentage Recently
266 Bitrue VET/XRP $38,928 $0.294907 0.00% Spot Percentage Recently
267 HitBTC XRP/ETH $36,634 $0.296006 0.00% Spot Percentage Recently
268 Upbit XRP/USDT $36,544 $0.295963 0.00% Spot Percentage Recently
269 WazirX XRP/USDT $34,235 $0.295153 0.00% Spot Percentage Recently
270 Bitrue BNB/XRP $34,113 $0.291775 0.00% Spot Percentage Recently
271 Bitbns XRP/USDT $34,103 $0.292319 0.00% Spot Percentage Recently
272 CoinField ETH/XRP $31,045 $0.295446 0.00% Spot Percentage Recently
273 CoinField BCH/XRP $30,359 $0.295787 0.00% Spot Percentage Recently
274 BitcoinTrade XRP/BRL $28,285 $0.296590 0.00% Spot Percentage Recently
275 Bitinka XRP/CLP $26,960 $0.294619 0.00% Spot Percentage Recently
276 MBAex XRP/USDT $25,732 $0.295636 0.00% Spot Percentage Recently
277 Bitrue BAT/XRP $25,632 $0.300992 0.00% Spot Percentage Recently
278 CEX.IO XRP/EUR $25,084 $0.294296 0.00% Spot Percentage Recently
279 Alterdice XRP/ETH $24,900 $0.295804 0.00% Spot Percentage Recently
280 CoinField XRP/JPY $23,611 $0.293570 0.00% Spot Percentage Recently
281 Coinzo XRP/BTC $20,724 $0.295714 0.00% Spot Percentage Recently
282 Coinsquare XRP/BTC $20,703 $0.295633 0.00% Spot Percentage Recently
283 BitBay XRP/PLN $19,716 $0.294520 0.00% Spot Percentage Recently
284 CoinField LOOM/XRP $19,601 $0.295470 0.00% Spot Percentage Recently
285 Coindeal XRP/BTC $19,594 $0.293027 0.00% Spot Percentage Recently
286 Bitinka XRP/ARS $19,459 $0.294892 0.00% Spot Percentage Recently
287 CoinMate XRP/CZK $19,100 $0.301663 0.00% Spot Percentage Recently
288 Coinzo XRP/ETH $18,579 $0.295266 0.00% Spot Percentage Recently
289 CoinField OMG/XRP $18,346 $0.296046 0.00% Spot Percentage Recently
290 ACX XRP/AUD $17,907 $0.296177 0.00% Spot Percentage Recently
291 Bitrue CSC/XRP $17,264 $0.290861 0.00% Spot Percentage Recently
292 Bitrue PRO/XRP $17,184 $0.292993 0.00% Spot Percentage Recently
293 Gate.io XRP/BTC $16,410 $0.294493 0.00% Spot Percentage Recently
294 CoinField BAT/XRP $16,357 $0.296108 0.00% Spot Percentage Recently
295 CEX.IO XRP/GBP $14,882 $0.293650 0.00% Spot Percentage Recently
296 CoinField XLM/XRP $14,368 $0.291267 0.00% Spot Percentage Recently
297 CoinField CVC/XRP $13,928 $0.295707 0.00% Spot Percentage Recently
298 Bitrue LBA/XRP $12,926 $0.297757 0.00% Spot Percentage Recently
299 Bitinka CTXC/XRP $12,561 $0.293788 0.00% Spot Percentage Recently
300 CoinField XRP/AED $11,955 $0.293575 0.00% Spot Percentage Recently
301 Bitrue ZAP/XRP $11,389 $0.279822 0.00% Spot Percentage Recently
302 Bitinka XRP/USD $10,852 $0.293683 0.00% Spot Percentage Recently
303 CoinField ZEC/XRP $10,118 $0.295529 0.00% Spot Percentage Recently
304 Bitso XRP/BTC $10,097 $0.293434 0.00% Spot Percentage Recently
305 Liquid XRP/BTC $10,054 $0.296610 0.00% Spot Percentage Recently
306 Kraken XRP/CAD $9,869 $0.300871 0.00% Spot Percentage Recently
307 Bitrue ZIL/XRP $9,284 $0.292147 0.00% Spot Percentage Recently
308 Exmo XRP/TRY $8,602 $0.301761 0.00% Spot Percentage Recently
309 Bitci XRP/BTC $8,567 $0.296610 0.00% Spot Percentage Recently
310 Folgory XRP/BTC $8,489 $0.293109 0.00% Spot Percentage 1 hour ago
311 VELIC LTC/XRP $8,460 $0.196673 0.00% Spot Percentage Recently
312 CoinField ZIL/XRP $7,785 $0.296546 0.00% Spot Percentage Recently
313 Bitinka LAMB/XRP $7,571 $0.295913 0.00% Spot Percentage Recently
314 Fatbtc XRP/DAI $7,368 $0.299827 0.00% Spot Percentage Recently
315 OKEx XRP/USDK $7,318 $0.288419 0.00% Spot Percentage Recently
316 Binance XZC/XRP $6,989 $0.296606 0.00% Spot Percentage Recently
317 Bitrue BTT/XRP $6,833 $0.293886 0.00% Spot Percentage Recently
318 KuCoin XRP/KCS $6,687 $0.295510 0.00% Spot Percentage Recently
319 Dex-Trade XRP/USDT $6,576 $0.291514 0.00% Spot Percentage Recently
320 CoinField GNT/XRP $6,535 $0.296474 0.00% Spot Percentage Recently
321 COSS XRP/ETH $6,143 $0.295059 0.00% Spot Percentage Recently
322 Cashierest XRP/KRW $5,997 $0.296095 0.00% Spot Percentage Recently
323 Kuna XRP/UAH $5,885 $0.295667 0.00% Spot Percentage Recently
324 CoinField LTC/XRP $5,761 $0.296076 0.00% Spot Percentage Recently
325 C2CX XRP/BTC $5,601 $0.293923 0.00% Spot Percentage Recently
326 CoinField DASH/XRP $5,597 $0.296348 0.00% Spot Percentage Recently
327 Bitrue XTZ/XRP $4,920 $0.290498 0.00% Spot Percentage Recently
328 CoinField XRP/USDC $4,872 $0.295201 0.00% Spot Percentage Recently
329 CoinMetro XRP/EUR $4,742 $0.293416 0.00% Spot Percentage Recently
330 Livecoin XRP/USD $4,619 $0.307000 0.00% Spot Percentage Recently
331 Bitrue STORM/XRP $4,582 $0.294888 0.00% Spot Percentage Recently
332 KuCoin XRP/NEO $4,473 $0.296095 0.00% Spot Percentage Recently
333 Birake Network XRP/BTC $4,032 $0.292620 0.00% Spot Percentage Recently
334 Birake Network XRP/USDT $4,004 $0.293357 0.00% Spot Percentage Recently
335 Birake Network XRP/ETH $3,904 $0.298665 0.00% Spot Percentage Recently
336 Birake Network XRP/USDC $3,824 $0.290660 0.00% Spot Percentage Recently
337 BW.com XRP/ETH $3,639 $0.295749 0.00% Spot Percentage Recently
338 BtcTurk | Pro XRP/BTC $3,577 $0.289933 0.00% Spot Percentage Recently
339 VELIC BCH/XRP $3,510 $0.201154 0.00% Spot Percentage Recently
340 COSS XRP/BTC $3,470 $0.293923 0.00% Spot Percentage Recently
341 CoinField DGB/XRP $3,382 $0.301368 0.00% Spot Percentage Recently
342 CoinField REP/XRP $3,365 $0.298195 0.00% Spot Percentage Recently
343 BitBay XRP/EUR $3,227 $0.300416 0.00% Spot Percentage Recently
344 Braziliex XRP/BRL $3,033 $0.296590 0.00% Spot Percentage Recently
345 Indodax XRP/BTC $2,560 $0.295063 0.00% Spot Percentage Recently
346 Coindeal DOGE/XRP $2,363 $0.288117 0.00% Spot Percentage Recently
347 CoinField BTG/XRP $2,308 $0.295621 0.00% Spot Percentage Recently
348 CoinMate XRP/EUR $2,267 $0.296588 0.00% Spot Percentage Recently
349 The Rock Trading BTC/XRP $2,071 $0.295495 0.00% Spot Percentage Recently
350 Liquid XRP/EUR $2,037 $0.293717 0.00% Spot Percentage Recently
351 CCXCanada BTC/XRP $1,991 $0.253676 0.00% Spot Percentage Recently
352 BTC Markets XRP/BTC $1,938 $0.300274 0.00% Spot Percentage Recently
353 Bitrue ICX/XRP $1,853 $0.292363 0.00% Spot Percentage Recently
354 BtcTurk | Pro XRP/USDT $1,824 $0.294731 0.00% Spot Percentage Recently
355 BitBay XRP/BTC $1,589 $0.294248 0.00% Spot Percentage Recently
356 Liquid XRP/SGD $1,506 $0.294846 0.00% Spot Percentage Recently
357 Bitinka XD/XRP $1,332 $0.257835 0.00% Spot Percentage Recently
358 CoinMate XRP/BTC $1,290 $0.297098 0.00% Spot Percentage Recently
359 KuCoin XRP/PAX $1,227 $0.296327 0.00% Spot Percentage Recently
360 VELIC XRP/BTC $1,216 $0.297180 0.00% Spot Percentage Recently
361 ZBG XRP/USDT ** $90,359,149 $0.295033 0.00% Spot Transaction Mining Recently
362 EXX XRP/USDT ** $40,808,461 $0.295133 0.00% Spot Transaction Mining Recently
363 FCoin XRP/USDT ** $5,965,593 * $0.295033 0.00% Spot Transaction Mining Recently
364 Hoo XRP/USDT ** $4,182,043 * $0.295757 0.00% Spot Percentage Recently
365 ABCC XRP/USDT ** $2,129,066 * $0.295274 0.00% Spot Percentage Recently
366 Instant Bitex XRP/BTC ** $1,885,492 $0.290340 0.00% Spot Unknown Recently
367 Rfinex XRP/USDT ** $1,710,204 * $0.295988 0.00% Spot Percentage Recently
368 CROSS exchange XRP/USDT ** $1,586,558 $0.295133 0.00% Spot Transaction Mining Recently
369 CROSS exchange XRP/BTC ** $767,636 $0.295063 0.00% Spot Transaction Mining Recently
370 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 364 hours ago
371 Instant Bitex XRP/USDC ** $323,556 $0.297511 0.00% Spot Unknown Recently
372 Bitstamp (Ripple Gateway) XRP/USD ** $267,204 * $0.293885 0.00% Spot Percentage Recently
373 FCoin XRP/BTC ** $241,915 * $0.294900 0.00% Spot Transaction Mining Recently
374 Bitnaru XRP/BTC ** $204,493 $0.293109 0.00% Spot No Fees Recently
375 CoinZest XRP/KRW ** $118,044 $0.639122 0.00% Spot Transaction Mining Recently
376 Bitnaru XRP/TUSD ** $77,141 $0.295919 0.00% Spot No Fees Recently
377 Gatehub XRP/EUR ** $63,681 * $0.297290 0.00% Spot Percentage Recently
378 Ovis XRP/TRY ** $52,708 $0.285747 0.00% Spot Unknown Recently
379 Bgogo XRP/USDT ** $41,436 * $0.296340 0.00% Spot Transaction Mining Recently
380 Bgogo XRP/BTC ** $34,691 * $0.296447 0.00% Spot Transaction Mining Recently
381 RippleFox XRP/CNY ** $27,812 * $0.296678 0.00% Spot Percentage Recently
382 ABCC XRP/BTC ** $25,444 * $0.295063 0.00% Spot Percentage Recently
383 LiteBit.eu XRP/EUR ** $21,126 * $0.293478 0.00% Spot Percentage Recently
384 Altcoin Trader XRP/ZAR ** $19,578 * $0.320849 0.00% Spot Percentage Recently
385 Gatehub XRP/BTC ** $17,817 * $0.290436 0.00% Spot Percentage Recently
386 Huobi (HBUS) XRP/USD ** $14,309 * $0.293800 0.00% Spot Percentage Recently
387 Ripple China XRP/CNY ** $12,183 * $0.297957 0.00% Spot Percentage Recently
388 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 364 hours ago
389 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 364 hours ago
390 Satang Pro XRP/THB ** $8,758 * $0.291099 0.00% Spot Percentage Recently
391 Ovis XRP/ETH ** $8,581 $0.322855 0.00% Spot Unknown Recently
392 Zebpay XRP/AUD ** $4,915 * $0.292334 0.00% Spot Percentage Recently
393 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage 55 hours ago
394 Lykke Exchange XRP/CHF ** $3,914 $0.295673 0.00% Spot No Fees Recently
395 Gatehub XRP/USD ** $3,591 * $0.290540 0.00% Spot Percentage Recently
396 RippleFox XRP/XLM ** $3,398 * $0.294391 0.00% Spot Percentage Recently
397 Stellarterm XRP/XLM ** $1,814 * $0.291534 0.00% Spot Percentage Recently
398 Stellarport XRP/XLM ** $1,814 * $0.289090 0.00% Spot Percentage Recently
399 NAGAX XRP/BTC ** $1,246 * $0.301088 0.00% Spot Percentage Recently
400 Huobi (HBUS) XRP/BTC ** $1,228 * $0.294900 0.00% Spot Percentage Recently
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.295024 USD
XRP ROI +4922.67%
Market Rank #3
Market Cap 12,757,600,908 USD
24 Hour Volume 1,587,887,871 USD
Circulating Supply 43,242,653,330 XRP
Total Supply 99,991,321,535 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.560547 USD /
0.227052 USD
90 Day High / Low 0.331414 USD /
0.227052 USD
30 Day High / Low 0.302481 USD /
0.227052 USD
7 Day High / Low 0.302481 USD /
0.280962 USD
24 Hour High / Low 0.301484 USD /
0.292024 USD
Yesterday's High / Low 0.294720 USD /
0.289768 USD
Yesterday's Open / Close 0.294265 USD /
0.292979 USD
Yesterday's Change $-0.001286 USD (-0.44%)
Yesterday's Volume $1,609,355,490 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)