Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

XRP XRP (XRP)

0.299243 USD (-4.74%)
0.00003153 BTC (7.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
12,737,768,459 USD
1,342,021 BTC
Volume (24h)
1,661,824,908 USD
175,086 BTC
Circulating Supply
42,566,596,173 XRP
Total Supply
99,991,588,101 XRP
Max Supply
100,000,000,000 XRP
Loading data from server...

XRP Markets

# Source Pair Volume (24h) Price Volume (%) Category Fee Type Updated
1 BW.com XRP/USDT $93,231,920 $0.298847 5.61% Spot Percentage Recently
2 BITKER XRP/USDT $86,998,231 $0.295056 5.24% Spot Percentage Recently
3 HitBTC XRP/BTC $84,370,220 $0.299978 5.08% Spot Percentage Recently
4 BITKER XRP/BTC $60,811,183 $0.299686 3.66% Spot Percentage Recently
5 OKEx XRP/USDT $56,766,563 $0.298049 3.42% Spot Percentage Recently
6 DigiFinex XRP/USDT $55,249,294 $0.298149 3.32% Spot Percentage Recently
7 Binance XRP/USDT $51,757,368 $0.298348 3.11% Spot Percentage Recently
8 Upbit XRP/KRW $44,763,473 $0.304981 2.69% Spot Percentage Recently
9 HitBTC XRP/USDT $41,689,476 $0.298974 2.51% Spot Percentage Recently
10 Fatbtc XRP/BTC $40,126,953 $0.297029 2.41% Spot Percentage Recently
11 Fatbtc XRP/CNY $40,040,014 $0.308252 2.41% Spot Percentage Recently
12 CoinTiger XRP/USDT $39,254,234 $0.298149 2.36% Spot Percentage Recently
13 BitForex XRP/USDT $38,308,238 $0.298142 2.31% Spot Percentage Recently
14 IDAX XRP/USDT $36,170,985 $0.298278 2.18% Spot Percentage Recently
15 BKEX XRP/USDT $35,520,497 $0.310916 2.14% Spot Percentage Recently
16 RightBTC XRP/BTC $35,104,394 $0.275487 2.11% Spot Percentage Recently
17 Binance XRP/BTC $34,389,037 $0.300215 2.07% Spot Percentage Recently
18 IDCM XRP/USDT $34,247,067 $0.298089 2.06% Spot Percentage Recently
19 DigiFinex XRP/BTC $32,971,447 $0.300215 1.98% Spot Percentage Recently
20 Huobi Global XRP/USDT $32,822,895 $0.298149 1.98% Spot Percentage Recently
21 ZB.COM XRP/USDT $32,713,044 $0.298548 1.97% Spot Percentage Recently
22 ZB.COM XRP/BTC $31,951,298 $0.299931 1.92% Spot Percentage Recently
23 Bibox XRP/ETH $31,435,197 $0.299624 1.89% Spot Percentage Recently
24 Bibox XRP/BTC $30,791,446 $0.300121 1.85% Spot Percentage Recently
25 RightBTC XRP/USDT $29,926,144 $0.313011 1.80% Spot Percentage Recently
26 Bit-Z XRP/USDT $29,344,409 $0.298049 1.77% Spot Percentage Recently
27 OKEx XRP/BTC $28,262,870 $0.299836 1.70% Spot Percentage Recently
28 IDCM XRP/BTC $26,845,480 $0.299931 1.62% Spot Percentage Recently
29 CoinTiger XRP/BTC $25,336,347 $0.300065 1.52% Spot Percentage Recently
30 Dcoin XRP/USDT $22,275,003 $0.298029 1.34% Spot Percentage Recently
31 Bibox XRP/USDT $21,529,288 $0.298747 1.30% Spot Percentage Recently
32 BitForex XRP/BTC $18,849,698 $0.300121 1.13% Spot Percentage Recently
33 Bitbank XRP/JPY $16,327,183 $0.301214 0.98% Spot Percentage Recently
34 Bitinka LAMB/XRP $15,210,090 $0.296931 0.92% Spot Percentage Recently
35 CoinBene XRP/USDT $15,082,461 $0.298308 0.91% Spot Percentage Recently
36 Coinbase Pro XRP/USD $14,832,791 $0.300400 0.89% Spot Percentage Recently
37 CoinBene XRP/BTC $13,602,414 $0.300160 0.82% Spot Percentage Recently
38 Bitfinex XRP/USD $13,152,387 $0.298500 0.79% Spot Percentage Recently
39 Bitstamp XRP/USD $12,689,310 $0.299480 0.76% Spot Percentage Recently
40 CoinEgg XRP/USDT $11,847,075 $0.298548 0.71% Spot Percentage Recently
41 Huobi Global XRP/BTC $11,538,282 $0.300026 0.69% Spot Percentage Recently
42 BitForex XRP/ETH $11,188,338 $0.299401 0.67% Spot Percentage Recently
43 Cat.Ex XRP/TRX $10,199,569 $0.301174 0.61% Spot Percentage Recently
44 CoinEgg XRP/BTC $9,517,521 $0.301070 0.57% Spot Percentage Recently
45 Bitlish XRP/BTC $8,646,242 $0.295185 0.52% Spot Percentage Recently
46 KuCoin XRP/USDT $8,461,791 $0.298268 0.51% Spot Percentage Recently
47 Coinone XRP/KRW $7,539,104 $0.304981 0.45% Spot Percentage Recently
48 Sistemkoin XRP/TRY $6,466,503 $0.304983 0.39% Spot Percentage Recently
49 DragonEX XRP/USDT $6,403,762 $0.297949 0.39% Spot Percentage Recently
50 Liquid XRP/JPY $6,167,481 $0.300364 0.37% Spot Percentage Recently
51 Iquant XRP/USDT $6,011,755 $0.298258 0.36% Spot Percentage Recently
52 Coinbase Pro XRP/BTC $5,493,839 $0.300540 0.33% Spot Percentage Recently
53 KuCoin XRP/BTC $5,193,927 $0.300310 0.31% Spot Percentage Recently
54 Kraken XRP/USD $5,039,782 $0.300070 0.30% Spot Percentage Recently
55 Kraken XRP/EUR $4,975,343 $0.300470 0.30% Spot Percentage Recently
56 Fatbtc XRP/USDT $4,917,973 $0.304932 0.30% Spot Percentage Recently
57 IDAX XRP/ETH $4,773,506 $0.299710 0.29% Spot Percentage Recently
58 BHEX XRP/USDT $4,147,991 $0.298049 0.25% Spot Percentage Recently
59 Bitstamp XRP/EUR $3,634,734 $0.300571 0.22% Spot Percentage Recently
60 Poloniex XRP/BTC $3,626,609 $0.300026 0.22% Spot Percentage Recently
61 BW.com XRP/BTC $3,510,642 $0.299876 0.21% Spot Percentage Recently
62 KuCoin XRP/ETH $3,299,685 $0.299728 0.20% Spot Percentage Recently
63 Bitlish XRP/EUR $3,298,939 $0.299696 0.20% Spot Percentage Recently
64 Bitfinex XRP/BTC $3,024,783 $0.299931 0.18% Spot Percentage Recently
65 ProBit Exchange XRP/KRW $3,014,964 $0.304981 0.18% Spot Percentage Recently
66 Binance XRP/ETH $2,963,555 $0.299732 0.18% Spot Percentage Recently
67 Bittrex XRP/BTC $2,949,023 $0.300500 0.18% Spot Percentage Recently
68 CoinTiger XRP/ETH $2,828,321 $0.299876 0.17% Spot Percentage Recently
69 Exrates XRP/BTC $2,782,146 $0.300690 0.17% Spot Percentage Recently
70 OKEx XRP/ETH $2,758,636 $0.299545 0.17% Spot Percentage Recently
71 DigiFinex XRP/ETH $2,657,281 $0.299618 0.16% Spot Percentage Recently
72 Kraken XRP/BTC $2,538,183 $0.300785 0.15% Spot Percentage Recently
73 GOPAX XRP/KRW $2,296,341 $0.304388 0.14% Spot Percentage Recently
74 Hotbit XRP/ETH $2,212,659 $0.298734 0.13% Spot Percentage Recently
75 Kryptono XRP/BTC $2,200,405 $0.226657 0.13% Spot Percentage Recently
76 Binance XRP/PAX $2,193,585 $0.299507 0.13% Spot Percentage Recently
77 Gate.io XRP/USDT $2,161,290 $0.298548 0.13% Spot Percentage Recently
78 BKEX XRP/ETH $2,146,279 $0.280154 0.13% Spot Percentage Recently
79 BtcTurk XRP/TRY $2,094,532 $0.306736 0.13% Spot Percentage Recently
80 Hotbit XRP/BTC $2,050,735 $0.299741 0.12% Spot Percentage Recently
81 Binance XRP/BNB $1,905,392 $0.303813 0.11% Spot Percentage Recently
82 Coinbase Pro XRP/EUR $1,759,441 $0.301008 0.11% Spot Percentage Recently
83 CoinField XRP/USD $1,674,951 $0.299600 0.10% Spot Percentage Recently
84 Upbit XRP/BTC $1,565,696 $0.300595 0.09% Spot Percentage Recently
85 CoinMex XRP/USDT $1,510,272 $0.306727 0.09% Spot Percentage Recently
86 BitMax XRP/USDT $1,480,295 $0.298139 0.09% Spot Percentage Recently
87 Bitrue BCH/XRP $1,454,480 $0.298130 0.09% Spot Percentage Recently
88 CoinEx XRP/USDT $1,429,782 $0.298149 0.09% Spot Percentage Recently
89 Bitrue XRP/USDT $1,340,135 $0.298548 0.08% Spot Percentage Recently
90 Bitrue TRX/XRP $1,328,467 $0.298892 0.08% Spot Percentage Recently
91 Bitrue XRP/BTC $1,174,709 $0.300215 0.07% Spot Percentage Recently
92 Bitstamp XRP/BTC $1,104,881 $0.300215 0.07% Spot Percentage Recently
93 Binance XRP/USDC $1,065,963 $0.299548 0.06% Spot Percentage Recently
94 Bittrex XRP/USD $1,053,533 $0.299000 0.06% Spot Percentage Recently
95 BitMax XRP/BTC $1,047,258 $0.299931 0.06% Spot Percentage Recently
96 Paribu XRP/TRY $1,015,264 $0.308489 0.06% Spot Percentage Recently
97 Bitrue LINK/XRP $999,698 $0.300573 0.06% Spot Percentage Recently
98 Poloniex XRP/USDT $997,069 $0.298005 0.06% Spot Percentage Recently
99 ProBit Exchange XRP/USDT $983,699 $0.298258 0.06% Spot Percentage Recently
100 Huobi Korea XRP/USDT $974,287 $0.298149 0.06% Spot Percentage Recently
101 Bitrue OMG/XRP $939,411 $0.299027 0.06% Spot Percentage Recently
102 CoinField BTC/XRP $930,323 $0.300233 0.06% Spot Percentage Recently
103 Vebitcoin XRP/TRY $817,281 $0.308489 0.05% Spot Percentage Recently
104 Binance XRP/TUSD $816,194 $0.300116 0.05% Spot Percentage Recently
105 Bitrue POLY/XRP $810,818 $0.302692 0.05% Spot Percentage Recently
106 Exmo XRP/USD $798,165 $0.304975 0.05% Spot Percentage Recently
107 Kryptono XRP/ETH $796,022 $0.286671 0.05% Spot Percentage Recently
108 CoinField XRP/CAD $736,210 $0.299292 0.04% Spot Percentage Recently
109 CoinMex XRP/BTC $733,576 $0.298697 0.04% Spot Percentage Recently
110 Binance TRX/XRP $721,877 $0.299121 0.04% Spot Percentage Recently
111 Bittrex XRP/USDT $696,728 $0.298248 0.04% Spot Percentage Recently
112 Poloniex XRP/USDC $676,690 $0.299838 0.04% Spot Percentage Recently
113 Sistemkoin XRP/BTC $642,813 $0.306670 0.04% Spot Percentage Recently
114 Alterdice XRP/BTC $638,067 $0.302058 0.04% Spot Percentage Recently
115 CoinEx XRP/BTC $603,252 $0.300121 0.04% Spot Percentage Recently
116 Exmo XRP/BTC $567,068 $0.300121 0.03% Spot Percentage Recently
117 Huobi Korea XRP/BTC $564,370 $0.299970 0.03% Spot Percentage Recently
118 Bitrue NEO/XRP $559,029 $0.300277 0.03% Spot Percentage Recently
119 Bittrex XRP/ETH $555,999 $0.298968 0.03% Spot Percentage Recently
120 OceanEx XRP/VET $547,691 $0.281931 0.03% Spot Percentage Recently
121 Bitrue XEM/XRP $545,909 $0.298839 0.03% Spot Percentage Recently
122 Huobi Global XRP/HT $538,457 $0.300975 0.03% Spot Percentage Recently
123 BitMax XRP/ETH $532,953 $0.300205 0.03% Spot Percentage Recently
124 Huobi Korea XRP/KRW $508,309 $0.304544 0.03% Spot Percentage Recently
125 BTC Markets XRP/AUD $482,899 $0.302769 0.03% Spot Percentage Recently
126 CEX.IO XRP/USD $471,462 $0.301400 0.03% Spot Percentage Recently
127 Bitrue DASH/XRP $470,135 $0.303442 0.03% Spot Percentage Recently
128 OKEx XRP/OKB $463,555 $0.297961 0.03% Spot Percentage Recently
129 OceanEx XRP/USDT $462,013 $0.297740 0.03% Spot Percentage Recently
130 Bit-Z XRP/BZ $456,166 $0.304258 0.03% Spot Percentage Recently
131 Fatbtc XRP/USDC $455,995 $0.307134 0.03% Spot Percentage Recently
132 Exrates XRP/USD $444,926 $0.299914 0.03% Spot Percentage Recently
133 Coinsuper XRP/ETH $418,122 $0.299748 0.03% Spot Percentage Recently
134 Liquid XRP/USD $382,593 $0.300700 0.02% Spot Percentage Recently
135 Mercado Bitcoin XRP/BRL $359,535 $0.305174 0.02% Spot Percentage Recently
136 Bitso XRP/MXN $353,924 $0.305183 0.02% Spot Percentage Recently
137 Coinsuper XRP/BTC $351,096 $0.300026 0.02% Spot Percentage Recently
138 Bitrabbit XRP/USDT $350,340 $0.298176 0.02% Spot Percentage Recently
139 BX Thailand XRP/THB $336,652 $0.308588 0.02% Spot Percentage Recently
140 Bitrue QKC/XRP $332,663 $0.300886 0.02% Spot Percentage Recently
141 Bitrue HOT/XRP $317,736 $0.298362 0.02% Spot Percentage Recently
142 Coinsuper XRP/USD $307,064 $0.300100 0.02% Spot Percentage Recently
143 Exmo XRP/RUB $286,658 $0.310554 0.02% Spot Percentage Recently
144 Hanbitco XRP/BTC $277,680 $0.291335 0.02% Spot Percentage Recently
145 CoinField XRP/EUR $277,470 $0.299662 0.02% Spot Percentage Recently
146 Cat.Ex XRP/BTC $259,529 $0.301014 0.02% Spot Percentage Recently
147 Indodax XRP/IDR $252,654 $0.304847 0.02% Spot Percentage Recently
148 Cat.Ex XRP/USDT $236,006 $0.298537 0.01% Spot Percentage Recently
149 Bitrue WTC/XRP $228,208 $0.303343 0.01% Spot Percentage Recently
150 Upbit XRP/ETH $219,746 $0.299799 0.01% Spot Percentage Recently
151 Bitrue LTC/XRP $210,957 $0.298745 0.01% Spot Percentage Recently
152 Cat.Ex XRP/ETH $201,915 $0.300358 0.01% Spot Percentage Recently
153 MBAex XRP/USDT $198,619 $0.310817 0.01% Spot Percentage Recently
154 Bitrue GAS/XRP $186,609 $0.301312 0.01% Spot Percentage Recently
155 Bitrue ETC/XRP $183,566 $0.299599 0.01% Spot Percentage Recently
156 Fatbtc XRP/DAI $183,242 $0.303977 0.01% Spot Percentage Recently
157 Exmo XRP/USDT $169,474 $0.298537 0.01% Spot Percentage Recently
158 STEX XRP/USDT $166,021 $0.302133 0.01% Spot Percentage Recently
159 Bitrue XLM/XRP $158,846 $0.298634 0.01% Spot Percentage Recently
160 Bitrue EOS/XRP $152,310 $0.300355 0.01% Spot Percentage Recently
161 CoinField ZEC/XRP $150,171 $0.298659 0.01% Spot Percentage Recently
162 Koineks XRP/TRY $149,424 $0.308173 0.01% Spot Percentage Recently
163 Exmo XRP/ETH $147,167 $0.299275 0.01% Spot Percentage Recently
164 Coinall XRP/BTC $137,511 $0.299781 0.01% Spot Percentage Recently
165 Bitrue VET/XRP $136,143 $0.281281 0.01% Spot Percentage Recently
166 BitBay XRP/PLN $134,100 $0.302790 0.01% Spot Percentage Recently
167 BW.com XRP/ETH $133,210 $0.299545 0.01% Spot Percentage Recently
168 Bitrue DNT/XRP $131,889 $0.301468 0.01% Spot Percentage Recently
169 Bitrue WAN/XRP $130,451 $0.300592 0.01% Spot Percentage Recently
170 Sistemkoin XRP/USDT $98,252 $0.298011 0.01% Spot Percentage Recently
171 CoinField XRP/GBP $96,024 $0.299548 0.01% Spot Percentage Recently
172 BitMart XRP/BTC $94,725 $0.300310 0.01% Spot Percentage Recently
173 Coinsquare XRP/BTC $93,987 $0.300026 0.01% Spot Percentage Recently
174 BHEX XRP/BTC $93,447 $0.300825 0.01% Spot Percentage Recently
175 Coindeal XRP/BTC $88,615 $0.300595 0.01% Spot Percentage Recently
176 ProBit Exchange XRP/BTC $86,894 $0.300065 0.01% Spot Percentage Recently
177 CoinField BCH/XRP $86,317 $0.297641 0.01% Spot Percentage Recently
178 Alterdice XRP/ETH $84,953 $0.299917 0.01% Spot Percentage Recently
179 BitMart XRP/USDT $83,773 $0.298248 0.01% Spot Percentage Recently
180 Livecoin XRP/BTC $82,939 $0.297843 0.00% Spot Percentage Recently
181 Bitrue KNC/XRP $82,621 $0.308712 0.00% Spot Percentage Recently
182 Bitrue PRO/XRP $81,441 $0.308235 0.00% Spot Percentage Recently
183 BigONE XRP/BTC $80,203 $0.299876 0.00% Spot Percentage Recently
184 Gate.io XRP/BTC $78,614 $0.299836 0.00% Spot Percentage Recently
185 CEX.IO XRP/BTC $76,364 $0.300500 0.00% Spot Percentage Recently
186 Alterdice XRP/USD $75,627 $0.299715 0.00% Spot Percentage Recently
187 CoinField ETH/XRP $75,474 $0.299748 0.00% Spot Percentage Recently
188 Bitrue NPXS/XRP $74,486 $0.296137 0.00% Spot Percentage Recently
189 Bitrue BNB/XRP $68,426 $0.303615 0.00% Spot Percentage Recently
190 BitcoinTrade XRP/BRL $67,795 $0.305161 0.00% Spot Percentage Recently
191 CoinEx XRP/BCH $67,625 $0.299234 0.00% Spot Percentage Recently
192 Independent Reserve XRP/AUD $65,954 $0.304178 0.00% Spot Percentage Recently
193 Bitrue DIVI/XRP $64,920 $0.302380 0.00% Spot Percentage Recently
194 WazirX XRP/USDT $61,272 $0.298528 0.00% Spot Percentage Recently
195 Bitrue GTO/XRP $58,745 $0.280715 0.00% Spot Percentage Recently
196 Bitso XRP/BTC $55,663 $0.303632 0.00% Spot Percentage Recently
197 Kraken XRP/CAD $55,465 $0.308500 0.00% Spot Percentage Recently
198 Exmo XRP/EUR $55,283 $0.332971 0.00% Spot Percentage Recently
199 BitMart XRP/ETH $54,514 $0.299732 0.00% Spot Percentage Recently
200 Bitrue ADA/XRP $54,368 $0.300196 0.00% Spot Percentage Recently
201 Bitrue ZRX/XRP $53,762 $0.301969 0.00% Spot Percentage Recently
202 KuCoin XRP/NEO $53,090 $0.300693 0.00% Spot Percentage Recently
203 KuCoin XRP/TUSD $52,428 $0.299625 0.00% Spot Percentage Recently
204 KuCoin XRP/PAX $50,664 $0.299986 0.00% Spot Percentage Recently
205 KuCoin XRP/KCS $49,079 $0.300329 0.00% Spot Percentage Recently
206 CoinField ZRX/XRP $47,329 $0.301434 0.00% Spot Percentage Recently
207 Exmo XRP/UAH $45,841 $0.312146 0.00% Spot Percentage Recently
208 HitBTC XRP/ETH $44,346 $0.300090 0.00% Spot Percentage Recently
209 CEX.IO XRP/EUR $38,854 $0.301906 0.00% Spot Percentage Recently
210 Liquid XRP/EUR $37,668 $0.301289 0.00% Spot Percentage Recently
211 BitBay XRP/BTC $36,832 $0.284839 0.00% Spot Percentage Recently
212 CoinField OMG/XRP $35,438 $0.299859 0.00% Spot Percentage Recently
213 CoinField ZIL/XRP $34,765 $0.299727 0.00% Spot Percentage Recently
214 Liquid XRP/BTC $34,735 $0.301449 0.00% Spot Percentage Recently
215 CoinField LTC/XRP $30,922 $0.299235 0.00% Spot Percentage Recently
216 Bitrue ZAP/XRP $30,286 $0.294784 0.00% Spot Percentage Recently
217 CoinField XRP/JPY $29,592 $0.299995 0.00% Spot Percentage Recently
218 Bitrue STORM/XRP $29,262 $0.299100 0.00% Spot Percentage Recently
219 Trade Satoshi XRP/BTC $29,118 $0.311928 0.00% Spot Percentage Recently
220 Bitrue XRP/ETH $28,976 $0.299966 0.00% Spot Percentage Recently
221 Bitrue USDC/XRP $28,773 $0.299439 0.00% Spot Percentage Recently
222 Indodax XRP/BTC $28,291 $0.300975 0.00% Spot Percentage Recently
223 GBX Digital Asset Exchange XRP/ETH $28,237 $0.299516 0.00% Spot Percentage Recently
224 HitBTC XRP/DAI $26,707 $0.297025 0.00% Spot Percentage Recently
225 Bitrue RVN/XRP $26,051 $0.302661 0.00% Spot Percentage Recently
226 YoBit XRP/BTC $24,488 $0.299876 0.00% Spot Percentage Recently
227 Upbit XRP/USDT $22,794 $0.298512 0.00% Spot Percentage Recently
228 Huobi Korea XRP/HT $21,769 $0.300975 0.00% Spot Percentage Recently
229 CoinField DASH/XRP $20,677 $0.303662 0.00% Spot Percentage Recently
230 Bitrue CSC/XRP $20,602 $0.294946 0.00% Spot Percentage Recently
231 Bitrue SHA/XRP $20,359 $0.280421 0.00% Spot Percentage Recently
232 ACX XRP/AUD $19,620 $0.303470 0.00% Spot Percentage Recently
233 COSS XRP/USDT $19,302 $0.298388 0.00% Spot Percentage Recently
234 Binance XZC/XRP $18,776 $0.301312 0.00% Spot Percentage Recently
235 CoinEx XRP/USDC $17,844 $0.298889 0.00% Spot Percentage Recently
236 Coinhub XRP/ETH $17,712 $0.266465 0.00% Spot Percentage Recently
237 Kuna XRP/UAH $16,833 $0.308178 0.00% Spot Percentage Recently
238 CoinField LOOM/XRP $16,256 $0.308813 0.00% Spot Percentage Recently
239 BigONE XRP/USDT $15,786 $0.298338 0.00% Spot Percentage Recently
240 GBX Digital Asset Exchange XRP/BTC $13,221 $0.301109 0.00% Spot Percentage Recently
241 CoinField DGB/XRP $13,051 $0.296386 0.00% Spot Percentage Recently
242 CoinField BAT/XRP $12,646 $0.300930 0.00% Spot Percentage Recently
243 BTC Markets XRP/BTC $12,464 $0.293192 0.00% Spot Percentage Recently
244 Bitrue LBTC/XRP $11,753 $0.303732 0.00% Spot Percentage Recently
245 CoinField GNT/XRP $11,717 $0.302478 0.00% Spot Percentage Recently
246 Crex24 XRP/BTC $11,677 $0.303632 0.00% Spot Percentage Recently
247 Exmo XRP/TRY $10,345 $0.329106 0.00% Spot Percentage Recently
248 CoinField CVC/XRP $9,930 $0.306553 0.00% Spot Percentage Recently
249 Kraken XRP/JPY $9,835 $0.297620 0.00% Spot Percentage Recently
250 Braziliex XRP/BRL $9,496 $0.315776 0.00% Spot Percentage Recently
251 Exrates XRP/USDT $9,378 $0.298666 0.00% Spot Percentage Recently
252 Coindeal DOGE/XRP $8,838 $0.307471 0.00% Spot Percentage Recently
253 Liquid XRP/SGD $8,087 $0.301359 0.00% Spot Percentage Recently
254 Bitrue BTT/XRP $7,472 $0.297567 0.00% Spot Percentage Recently
255 CoinField BTG/XRP $7,457 $0.300571 0.00% Spot Percentage Recently
256 CoinField XLM/XRP $6,780 $0.298892 0.00% Spot Percentage Recently
257 CoinField REP/XRP $6,749 $0.301168 0.00% Spot Percentage Recently
258 Bitkub XRP/THB $6,269 $0.308912 0.00% Spot Percentage Recently
259 WazirX XRP/BTC $6,244 $0.296609 0.00% Spot Percentage Recently
260 CoinField XRP/AED $5,971 $0.299841 0.00% Spot Percentage Recently
261 Sistemkoin XRP/ETH $5,751 $0.281826 0.00% Spot Percentage Recently
262 Bitrue BAT/XRP $5,323 $0.302125 0.00% Spot Percentage Recently
263 Bitrue WAX/XRP $5,103 $0.302404 0.00% Spot Percentage Recently
264 Bitrue ICX/XRP $5,021 $0.302313 0.00% Spot Percentage Recently
265 Sistemkoin XRP/USD $4,996 $0.296700 0.00% Spot Percentage Recently
266 The Rock Trading BTC/XRP $4,470 $0.299706 0.00% Spot Percentage Recently
267 Bitrue XTZ/XRP $4,253 $0.302833 0.00% Spot Percentage Recently
268 OKCoin XRP/USD $4,047 $0.299000 0.00% Spot Percentage Recently
269 Coinsuper XRP/CEN $3,913 $0.307771 0.00% Spot Percentage Recently
270 OTCBTC XRP/ETH $3,426 $0.307387 0.00% Spot Percentage Recently
271 Sistemkoin XRP/EURO $3,387 $0.298877 0.00% Spot Percentage Recently
272 WazirX XRP/INR $3,306 $0.301488 0.00% Spot Percentage Recently
273 HitBTC XRP/EOS $3,158 $0.300732 0.00% Spot Percentage Recently
274 CoinField XRP/USDC $2,710 $0.300138 0.00% Spot Percentage Recently
275 Bitrue ZIL/XRP $2,667 $0.300784 0.00% Spot Percentage Recently
276 Bitrue LBA/XRP $2,475 $0.300827 0.00% Spot Percentage Recently
277 Bitrue IOST/XRP $2,126 $0.307703 0.00% Spot Percentage Recently
278 Exrates XRP/TUSD $2,019 $0.300898 0.00% Spot Percentage Recently
279 Bitrue BEE/XRP $1,785 $0.294427 0.00% Spot Percentage Recently
280 Livecoin XRP/USD $1,737 $0.301850 0.00% Spot Percentage Recently
281 Bitrue MCO/XRP $1,470 $0.300089 0.00% Spot Percentage Recently
282 BitBay XRP/EUR $1,446 $0.314134 0.00% Spot Percentage Recently
283 STEX XRP/BTC $1,407 $0.301734 0.00% Spot Percentage Recently
284 Liquid XRP/QASH $1,335 $0.295447 0.00% Spot Percentage Recently
285 MBAex XRP/BTC $1,109 $0.265761 0.00% Spot Percentage Recently
286 BitBay XRP/USD $1,087 $0.290000 0.00% Spot Percentage Recently
287 Bitrue GNT/XRP $793 $0.302879 0.00% Spot Percentage Recently
288 Independent Reserve XRP/NZD $785 $0.305564 0.00% Spot Percentage Recently
289 Bitrue NEXO/XRP $767 $0.301725 0.00% Spot Percentage Recently
290 CryptoBridge XRP/BTC $727 $0.303387 0.00% Spot Percentage Recently
291 Livecoin XRP/ETH $558 $0.301634 0.00% Spot Percentage Recently
292 BTC-Alpha XRP/BTC $554 $0.297368 0.00% Spot Percentage Recently
293 YoBit XRP/ETH $529 $0.296850 0.00% Spot Percentage Recently
294 CPDAX XRP/KRW $490 $0.288038 0.00% Spot Percentage Recently
295 Crex24 XRP/ETH $408 $0.304625 0.00% Spot Percentage Recently
296 GOPAX XRP/ETH $340 $0.338228 0.00% Spot Percentage Recently
297 Trade Satoshi XRP/USDT $340 $0.318832 0.00% Spot Percentage Recently
298 BTC-Alpha XRP/USD $193 $0.309800 0.00% Spot Percentage Recently
299 Bitinka XRP/BTC $166 $0.274399 0.00% Spot Percentage Recently
300 Braziliex XRP/BTC $133 $0.313066 0.00% Spot Percentage Recently
301 Coindeal XP/XRP $120 $0.296086 0.00% Spot Percentage Recently
302 HitBTC XRP/EURS $111 $0.286646 0.00% Spot Percentage Recently
303 Bitinka XRP/USDT $100 $0.299246 0.00% Spot Percentage Recently
304 COSS XRP/ETH $99 $0.298935 0.00% Spot Percentage Recently
305 COSS XRP/BTC $96 $0.290439 0.00% Spot Percentage Recently
306 Trade Satoshi XRP/DOGE $81 $0.282361 0.00% Spot Percentage Recently
307 OTCBTC XRP/USDT $51 $0.289421 0.00% Spot Percentage Recently
308 CoinFalcon XRP/BTC $46 $0.301829 0.00% Spot Percentage Recently
309 OTCBTC XRP/BTC $43 $0.297273 0.00% Spot Percentage Recently
310 OpenLedger DEX XRP/ETH $43 $0.303829 0.00% Spot Percentage Recently
311 OpenLedger DEX XRP/BTC $39 $0.297908 0.00% Spot Percentage Recently
312 OpenLedger DEX XRP/BTS $22 $0.295264 0.00% Spot Percentage Recently
313 Coindeal BTK/XRP $5 $0.308723 0.00% Spot Percentage Recently
314 COSS LSK/XRP $4 $0.312829 0.00% Spot Percentage Recently
315 GOPAX XRP/BTC $3 $0.329924 0.00% Spot Percentage Recently
316 OpenLedger DEX XRP/USDT $2 $0.306139 0.00% Spot Percentage Recently
317 OpenLedger DEX USDT/XRP $2 $0.306166 0.00% Spot Percentage Recently
318 COSS EOS/XRP $2 $0.304632 0.00% Spot Percentage Recently
319 Coindeal SHND/XRP $1 $0.338177 0.00% Spot Percentage Recently
320 OpenLedger DEX XRP/BITCNY $0 $0.272713 0.00% Spot Percentage Recently
321 BitMart XRP/BMX $0 $0.322925 0.00% Spot Percentage Recently
322 LakeBTC XRP/BTC $0 $0.379659 0.00% Spot Percentage Recently
323 OTCBTC XRP/OTB $0 $0.231857 0.00% Spot Percentage Recently
324 ZBG XRP/USDT ** $250,609,112 $0.298548 0.00% Spot Transaction Mining Recently
325 BCEX XRP/USDT ** $59,694,787 * $0.321191 0.00% Spot Percentage Recently
326 EXX XRP/USDT ** $41,350,712 $0.298049 0.00% Spot Transaction Mining Recently
327 Bithumb XRP/KRW ** $28,993,874 * $0.304134 0.00% Spot Percentage Recently
328 BCEX XRP/CKUSD ** $17,129,005 * $0.465634 0.00% Spot Percentage Recently
329 RightBTC XRP/ETH ** $16,340,093 * $0.322512 0.00% Spot Percentage 55 hours ago
330 FCoin XRP/USDT ** $11,815,301 * $0.298248 0.00% Spot Transaction Mining Recently
331 ABCC XRP/ETH ** $4,307,979 * $0.295710 0.00% Spot Percentage Recently
332 Hoo XRP/USDT ** $3,400,962 * $0.298637 0.00% Spot Percentage Recently
333 Instant Bitex XRP/BTC ** $2,564,985 $0.301639 0.00% Spot Unknown Recently
334 ABCC XRP/USDT ** $2,126,740 * $0.298518 0.00% Spot Percentage Recently
335 ABCC XRP/BTC ** $1,375,507 * $0.295470 0.00% Spot Percentage Recently
336 B2BX XRP/USDT ** $777,055 $0.298380 0.00% Spot Unknown 5 hours ago
337 Korbit XRP/KRW ** $573,402 $0.281854 0.00% Spot No Fees Recently
338 Bitstamp (Ripple Gateway) XRP/USD ** $435,218 * $0.298221 0.00% Spot Percentage Recently
339 Bithumb Global XRP/USDT ** $399,664 * $0.298189 0.00% Spot Percentage Recently
340 GDAC XRP/KRW ** $342,485 * $0.304981 0.00% Spot Percentage Recently
341 FCoin XRP/BTC ** $320,656 * $0.300215 0.00% Spot Transaction Mining Recently
342 Bitbns XRP/INR ** $189,790 * $0.352959 0.00% Spot Percentage Recently
343 LiteBit.eu XRP/EUR ** $165,513 * $0.300261 0.00% Spot Percentage Recently
344 Gatehub XRP/BTC ** $139,988 * $0.290169 0.00% Spot Percentage Recently
345 RightBTC XRP/ETP ** $128,076 * $0.314866 0.00% Spot Percentage 55 hours ago
346 Altcoin Trader XRP/ZAR ** $119,140 * $0.325254 0.00% Spot Percentage Recently
347 Bitbns XRP/USDT ** $108,079 * $0.311216 0.00% Spot Percentage Recently
348 C2CX XRP/USDT ** $105,034 * $0.299246 0.00% Spot Percentage Recently
349 Gatehub XRP/USD ** $76,787 * $0.297997 0.00% Spot Percentage Recently
350 Cashierest XRP/KRW ** $56,504 $0.308370 0.00% Spot Transaction Mining Recently
351 Ovis XRP/TRY ** $53,670 $0.290961 0.00% Spot Unknown Recently
352 RippleFox XRP/CNY ** $48,332 * $0.305310 0.00% Spot Percentage Recently
353 Instant Bitex XRP/USDC ** $41,642 $0.299388 0.00% Spot Unknown Recently
354 Gatehub XRP/EUR ** $41,512 * $0.300501 0.00% Spot Percentage Recently
355 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 718 hours ago
356 Ripple China XRP/CNY ** $35,821 * $0.306642 0.00% Spot Percentage Recently
357 RippleFox XRP/XLM ** $35,536 * $0.294625 0.00% Spot Percentage Recently
358 CoinZest XRP/KRW ** $29,256 * $0.323619 0.00% Spot Transaction Mining Recently
359 Zebpay XRP/AUD ** $28,361 * $0.302321 0.00% Spot Percentage Recently
360 Gatehub XRP/ETH ** $26,762 * $0.287713 0.00% Spot Percentage Recently
361 C2CX XRP/BTC ** $25,507 * $0.299931 0.00% Spot Percentage Recently
362 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 718 hours ago
363 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 718 hours ago
364 B2BX XRP/B2BX ** $16,011 $0.291116 0.00% Spot Unknown 5 hours ago
365 Satang Pro XRP/THB ** $13,516 * $0.307618 0.00% Spot Percentage Recently
366 Lykke Exchange XRP/USD ** $13,331 $0.303560 0.00% Spot No Fees Recently
367 B2BX XRP/EUR ** $12,325 $0.299404 0.00% Spot Unknown 5 hours ago
368 Cryptomate XRP/GBP ** $12,267 * $0.321531 0.00% Spot Percentage Recently
369 BITBOX XRP/BTC ** $10,190 * $0.300785 0.00% Spot Percentage Recently
370 Ovis XRP/ETH ** $10,100 $0.380020 0.00% Spot Unknown Recently
371 B2BX XRP/USD ** $6,869 $0.299290 0.00% Spot Unknown 5 hours ago
372 Huobi (HBUS) XRP/BTC ** $3,528 * $0.299970 0.00% Spot Percentage Recently
373 BTC Trade UA XRP/UAH ** $2,812 * $0.305524 0.00% Spot Percentage Recently
374 Allbit XRP/ETH ** $1,784 * $0.300402 0.00% Spot Percentage Recently
375 Allbit XRP/BTC ** $1,672 * $0.299781 0.00% Spot Percentage Recently
376 Stellar Decentralized Exchange XRP/XLM ** $1,180 * $0.297835 0.00% Spot Percentage Recently
377 Stellarport XRP/XLM ** $1,180 * $0.298501 0.00% Spot Percentage Recently
378 Lykke Exchange XRP/ETH ** $1,005 $0.283470 0.00% Spot No Fees Recently
379 Koinex XRP/INR ** $734 * $0.191083 0.00% Spot Percentage Recently
380 Huobi (HBUS) XRP/USD ** $500 * $0.299600 0.00% Spot Percentage Recently
381 BITBOX XRP/ETH ** $494 * $0.304827 0.00% Spot Percentage Recently
382 NAGAX XRP/BTC ** $453 * $0.287349 0.00% Spot Percentage Recently
383 Huobi (HBUS) XRP/USDT ** $440 * $0.298049 0.00% Spot Percentage Recently
384 Cobinhood XRP/USDT ** $381 $0.299455 0.00% Spot No Fees Recently
385 Lykke Exchange XRP/EUR ** $242 $0.299292 0.00% Spot No Fees Recently
386 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 718 hours ago
387 BITBOX XRP/USDT ** $104 * $0.299246 0.00% Spot Percentage Recently
388 B2BX XRP/BTC ** $53 $0.328500 0.00% Spot Unknown 5 hours ago
389 NAGAX XRP/ETH ** $53 * $0.301268 0.00% Spot Percentage Recently
390 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 732 hours ago
391 Koinex XRP/TUSD ** $12 * $0.601314 0.00% Spot Percentage Recently
392 NAGAX XRP/NGC ** $10 * $0.280600 0.00% Spot Percentage Recently
393 Lykke Exchange XRP/CHF ** $5 $0.303302 0.00% Spot No Fees Recently
394 Coinbe XRP/BTC ** $0 * $0.431862 0.00% Spot Percentage Recently
395 Coinbe XRP/ETH ** $0 * $0.015447 0.00% Spot Percentage Recently
396 Coinbe XRP/XIN ** $0 * $0.810114 0.00% Spot Percentage Recently
397 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 718 hours ago
398 Trade Satoshi XRP/ETH *** $184 *** $0.000854 0.00% Spot Percentage Recently
399 Triple Dice Exchange XRP/BTC *** $138 *** $0.688037 0.00% Spot Percentage Recently
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 729 hours ago
* Price Excluded
** Volume Excluded
*** Price/Volume Excluded - Outlier Detected

XRP Social Media Feeds

Tools for XRP

Website Widget
Customize this widget

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.299243 USD
XRP ROI +4994.51%
Market Rank #3
Market Cap 12,737,768,459 USD
24 Hour Volume 1,661,824,908 USD
Circulating Supply 42,566,596,173 XRP
Total Supply 99,991,588,101 XRP
Max Supply 100,000,000,000 XRP
All Time High 3.84 USD
(Jan 04, 2018)
All Time Low 0.002802 USD
(Jul 07, 2014)
52 Week High / Low 0.769380 USD /
0.253983 USD
90 Day High / Low 0.505467 USD /
0.287485 USD
30 Day High / Low 0.505467 USD /
0.291294 USD
7 Day High / Low 0.396858 USD /
0.291294 USD
24 Hour High / Low 0.315442 USD /
0.291294 USD
Yesterday's High / Low 0.320242 USD /
0.291294 USD
Yesterday's Open / Close 0.315186 USD /
0.296726 USD
Yesterday's Change $-0.018460 USD (-5.86%)
Yesterday's Volume $1,527,503,243 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)