Market Cap:

RipoffCoin RipoffCoin (RIPO)

0.000104 USD
0.00000024 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
899 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,678,475 RIPO

Historical data for RipoffCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000100 0.000104 0.000099 0.000104 1 899
Jan 04, 2016 0.000095 0.000100 0.000094 0.000100 1 865
Jan 03, 2016 0.000069 0.000177 0.000069 0.000095 47 821
Jan 01, 2016 0.000090 0.000092 0.000090 0.000091 5 787
Dec 31, 2015 0.000055 0.000091 0.000054 0.000090 6 785
Dec 30, 2015 0.000056 0.000056 0.000055 0.000055 0 481
Dec 29, 2015 0.000089 0.000089 0.000056 0.000056 4 488
Dec 28, 2015 0.000093 0.000095 0.000059 0.000089 19 770
Dec 27, 2015 0.000079 0.000093 0.000078 0.000093 0 806
Dec 26, 2015 0.000091 0.000094 0.000077 0.000079 1 689
Dec 25, 2015 0.000091 0.000105 0.000090 0.000105 1 909
Dec 24, 2015 0.000102 0.000105 0.000091 0.000091 2 790
Dec 23, 2015 0.000092 0.000110 0.000088 0.000102 12 882
Dec 22, 2015 0.000092 0.000111 0.000091 0.000092 1 797
Dec 21, 2015 0.000111 0.000111 0.000091 0.000092 2 799
Dec 20, 2015 0.000097 0.000107 0.000093 0.000093 1 806
Dec 19, 2015 0.000116 0.000116 0.000116 0.000116 1 1,008
Dec 18, 2015 0.000091 0.000116 0.000091 0.000116 1 1,006
Dec 17, 2015 0.000091 0.000096 0.000090 0.000091 0 792
Dec 16, 2015 0.000093 0.000093 0.000089 0.000091 0 789
Dec 15, 2015 0.000089 0.000102 0.000089 0.000093 1 806
Dec 14, 2015 0.000095 0.000097 0.000087 0.000089 2 771
Dec 13, 2015 0.000087 0.000096 0.000085 0.000096 1 829
Dec 12, 2015 0.000090 0.000094 0.000082 0.000087 0 757
Dec 11, 2015 0.000096 0.000096 0.000083 0.000090 1 782
Dec 10, 2015 0.000088 0.000096 0.000083 0.000096 6 830
Dec 09, 2015 0.000096 0.000097 0.000085 0.000088 0 760
Dec 08, 2015 0.000079 0.000099 0.000079 0.000095 1 825
Dec 07, 2015 0.000082 0.000082 0.000078 0.000079 0 687
Dec 06, 2015 0.000089 0.000099 0.000081 0.000082 2 714
* Earliest data in range (UTC time)
** Latest data in range (UTC time)