Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
RipoffCoin RipoffCoin (RIPO)
0.000104 USD
0.00000024 BTC

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
899 USD
2 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
8,678,475 RIPO

Historical data for RipoffCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000100 0.000104 0.000099 0.000104 1 899
Jan 04, 2016 0.000095 0.000100 0.000094 0.000100 1 865
Jan 03, 2016 0.000069 0.000177 0.000069 0.000095 47 821
Jan 01, 2016 0.000090 0.000092 0.000090 0.000091 5 787
Dec 31, 2015 0.000055 0.000091 0.000054 0.000090 6 785
Dec 30, 2015 0.000056 0.000056 0.000055 0.000055 0 481
Dec 29, 2015 0.000089 0.000089 0.000056 0.000056 4 488
Dec 28, 2015 0.000093 0.000095 0.000059 0.000089 19 770
Dec 27, 2015 0.000079 0.000093 0.000078 0.000093 0 806
Dec 26, 2015 0.000091 0.000094 0.000077 0.000079 1 689
Dec 25, 2015 0.000091 0.000105 0.000090 0.000105 1 909
Dec 24, 2015 0.000102 0.000105 0.000091 0.000091 2 790
Dec 23, 2015 0.000092 0.000110 0.000088 0.000102 12 882
Dec 22, 2015 0.000092 0.000111 0.000091 0.000092 1 797
Dec 21, 2015 0.000111 0.000111 0.000091 0.000092 2 799
Dec 20, 2015 0.000097 0.000107 0.000093 0.000093 1 806
Dec 19, 2015 0.000116 0.000116 0.000116 0.000116 1 1,008
Dec 18, 2015 0.000091 0.000116 0.000091 0.000116 1 1,006
Dec 17, 2015 0.000091 0.000096 0.000090 0.000091 0 792
Dec 16, 2015 0.000093 0.000093 0.000089 0.000091 0 789
Dec 15, 2015 0.000089 0.000102 0.000089 0.000093 1 806
Dec 14, 2015 0.000095 0.000097 0.000087 0.000089 2 771
Dec 13, 2015 0.000087 0.000096 0.000085 0.000096 1 829
Dec 12, 2015 0.000090 0.000094 0.000082 0.000087 0 757
Dec 11, 2015 0.000096 0.000096 0.000083 0.000090 1 782
Dec 10, 2015 0.000088 0.000096 0.000083 0.000096 6 830
Dec 09, 2015 0.000096 0.000097 0.000085 0.000088 0 760
Dec 08, 2015 0.000079 0.000099 0.000079 0.000095 1 825
Dec 07, 2015 0.000082 0.000082 0.000078 0.000079 0 687
Dec 06, 2015 0.000089 0.000099 0.000081 0.000082 2 714
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About RipoffCoin

RipoffCoin (RIPO) is a cryptocurrency. Users are able to generate RIPO through the process of mining. RipoffCoin has a current supply of 8,678,475 RIPO. The last known price of RipoffCoin is 0.000104 USD . More information can be found at http://ripoffcoin.com.
RipoffCoin Statistics
RipoffCoin Price 0.000104 USD
RipoffCoin ROI No Data
Market Rank No Data
Market Cap 899 USD
24 Hour Volume No Data
Circulating Supply 8,678,475 RIPO
Total Supply 8,678,475 RIPO
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)