Market Cap:

Riecoin Riecoin (RIC)

0.006956 USD
0.00000093 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? RIC

Learn more about why circulating supply may be missing.

Total Supply
44,344,375 RIC

Historical data for Riecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 0.007014 0.007014 0.006786 0.006955 73,027 307,207
Aug 02, 2018 0.007079 0.007162 0.006973 0.007014 73,653 309,778
Aug 01, 2018 0.004493 0.011153 0.004141 0.006695 94,371 295,580
Jul 31, 2018 0.004415 0.006218 0.003497 0.004489 18,912 198,117
Jul 30, 2018 0.005671 0.006587 0.004387 0.004424 23,840 195,181
Jul 29, 2018 0.007233 0.007964 0.005489 0.005668 38,964 249,999
Jul 28, 2018 0.008825 0.009167 0.007184 0.007204 33,237 317,628
Jul 27, 2018 0.013276 0.013276 0.006903 0.008807 145,160 388,185
Jul 26, 2018 0.053931 0.054731 0.009762 0.012170 302,320 536,245
Jul 25, 2018 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
Jul 24, 2018 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
Jul 23, 2018 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
Jul 22, 2018 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
Jul 21, 2018 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
Jul 20, 2018 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
Jul 19, 2018 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
Jul 18, 2018 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
Jul 17, 2018 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
Jul 16, 2018 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
Jul 15, 2018 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
Jul 14, 2018 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
Jul 13, 2018 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
Jul 12, 2018 0.047860 0.049647 0.045733 0.047647 964 2,090,035
Jul 11, 2018 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
Jul 10, 2018 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
Jul 09, 2018 0.053725 0.055864 0.052802 0.053605 763 2,349,071
Jul 08, 2018 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
Jul 07, 2018 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
Jul 06, 2018 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
Jul 05, 2018 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
Jul 04, 2018 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* Earliest data in range (UTC time)
** Latest data in range (UTC time)