Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Riecoin Riecoin (RIC)
0.006956 USD
0.00000093 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? RIC

Learn more about why circulating supply may be missing.

Total Supply
44,344,375 RIC

Historical data for Riecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 03, 2018 0.007014 0.007014 0.006786 0.006955 73,027 307,207
Aug 02, 2018 0.007079 0.007162 0.006973 0.007014 73,653 309,778
Aug 01, 2018 0.004493 0.011153 0.004141 0.006695 94,371 295,580
Jul 31, 2018 0.004415 0.006218 0.003497 0.004489 18,912 198,117
Jul 30, 2018 0.005671 0.006587 0.004387 0.004424 23,840 195,181
Jul 29, 2018 0.007233 0.007964 0.005489 0.005668 38,964 249,999
Jul 28, 2018 0.008825 0.009167 0.007184 0.007204 33,237 317,628
Jul 27, 2018 0.013276 0.013276 0.006903 0.008807 145,160 388,185
Jul 26, 2018 0.053931 0.054731 0.009762 0.012170 302,320 536,245
Jul 25, 2018 0.053137 0.054771 0.052176 0.053950 1,492 2,376,512
Jul 24, 2018 0.051934 0.054970 0.051821 0.054139 5,399 2,384,129
Jul 23, 2018 0.051472 0.054955 0.050632 0.051934 4,065 2,286,208
Jul 22, 2018 0.053523 0.054399 0.051081 0.051532 2,107 2,267,796
Jul 21, 2018 0.054052 0.054726 0.051989 0.053537 12,757 2,355,252
Jul 20, 2018 0.057686 0.059173 0.053739 0.054065 9,701 2,377,764
Jul 19, 2018 0.057135 0.058476 0.054874 0.057642 8,660 2,534,210
Jul 18, 2018 0.055961 0.058762 0.055555 0.057162 14,064 2,512,304
Jul 17, 2018 0.051574 0.060110 0.051432 0.055985 4,647 2,459,777
Jul 16, 2018 0.047217 0.052693 0.047217 0.051703 2,112 2,270,876
Jul 15, 2018 0.048244 0.049728 0.047165 0.047165 1,148 2,070,896
Jul 14, 2018 0.046465 0.051142 0.046408 0.048257 1,334 2,118,132
Jul 13, 2018 0.047694 0.047951 0.046057 0.046594 4,760 2,044,514
Jul 12, 2018 0.047860 0.049647 0.045733 0.047647 964 2,090,035
Jul 11, 2018 0.049036 0.050518 0.046650 0.047870 3,324 2,099,139
Jul 10, 2018 0.053567 0.055444 0.048068 0.049034 3,675 2,149,425
Jul 09, 2018 0.053725 0.055864 0.052802 0.053605 763 2,349,071
Jul 08, 2018 0.052649 0.054144 0.051595 0.053736 2,266 2,354,004
Jul 07, 2018 0.055500 0.055799 0.051073 0.052709 1,463 2,308,287
Jul 06, 2018 0.055486 0.055805 0.052530 0.055595 1,054 2,433,883
Jul 05, 2018 0.053817 0.056346 0.051013 0.055495 2,674 2,428,689
Jul 04, 2018 0.056292 0.057236 0.051519 0.053703 3,221 2,349,457
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Riecoin

Riecoin (RIC) is a cryptocurrency. Users are able to generate RIC through the process of mining. Riecoin has a current supply of 44,344,375 RIC with ? RIC in circulation. The last known price of Riecoin is 0.006956 USD . More information can be found at http://riecoin.org/.
Riecoin Statistics
Riecoin Price 0.006956 USD
Riecoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 44,344,375 RIC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)