New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Ride My Car Ride My Car (RIDE)
0.000347 USD
0.00000004 BTC

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
35,172 USD
4 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
101,276,976 RIDE

Historical data for Ride My Car

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 14, 2018 0.000348 0.000354 0.000333 0.000347 137 35,172
May 13, 2018 0.000423 0.000438 0.000348 0.000348 168 35,211
May 12, 2018 0.000432 0.000432 0.000415 0.000424 6 42,894
May 11, 2018 0.000452 0.000452 0.000426 0.000431 1 43,653
May 10, 2018 0.000466 0.000469 0.000373 0.000451 12 45,712
May 09, 2018 0.000460 0.000467 0.000450 0.000466 18 47,177
May 08, 2018 0.000468 0.000560 0.000459 0.000461 127 46,653
May 07, 2018 0.000577 0.000577 0.000460 0.000467 1 47,332
May 06, 2018 0.000688 0.000694 0.000569 0.000576 172 58,377
May 05, 2018 0.000582 0.000689 0.000581 0.000688 47 69,632
May 04, 2018 0.000780 0.000780 0.000578 0.000582 206 58,926
May 03, 2018 0.000645 0.000784 0.000643 0.000780 721 79,008
May 02, 2018 0.000636 0.000739 0.000629 0.000645 45 65,356
May 01, 2018 0.000739 0.000739 0.000621 0.000637 12 64,492
Apr 30, 2018 0.000658 0.000740 0.000640 0.000739 3 74,805
Apr 29, 2018 0.000759 0.000759 0.000644 0.000658 109 66,673
Apr 28, 2018 0.000713 0.000754 0.000711 0.000749 8 75,874
Apr 27, 2018 0.000651 0.000750 0.000640 0.000716 8 72,484
Apr 26, 2018 0.000620 0.000651 0.000605 0.000650 38 65,820
Apr 25, 2018 0.000776 0.000776 0.000614 0.000615 38 62,317
Apr 24, 2018 0.000714 0.000781 0.000662 0.000781 52 79,113
Apr 23, 2018 0.000966 0.000984 0.000707 0.000713 14 72,250
Apr 22, 2018 0.000536 0.000988 0.000530 0.000968 908 98,024
Apr 21, 2018 0.000531 0.000538 0.000520 0.000536 1 54,254
Apr 20, 2018 0.000579 0.000585 0.000498 0.000530 1 53,710
Apr 19, 2018 0.000572 0.000579 0.000569 0.000578 45 58,582
Apr 18, 2018 0.000553 0.000575 0.000552 0.000571 1 57,837
Apr 17, 2018 0.000563 0.000570 0.000550 0.000552 1 55,927
Apr 16, 2018 0.000417 0.000733 0.000406 0.000563 80 57,037
Apr 15, 2018 0.000880 0.000921 0.000416 0.000417 554 42,277
Apr 14, 2018 0.000865 0.000899 0.000862 0.000879 259 89,042
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Ride My Car

Ride My Car (RIDE) is a cryptocurrency. Ride My Car has a current supply of 101,276,976 RIDE. The last known price of Ride My Car is 0.000347 USD . More information can be found at http://www.ridemycar.net/.
Ride My Car Statistics
Ride My Car Price 0.000347 USD
Ride My Car ROI No Data
Market Rank No Data
Market Cap 35,172 USD
24 Hour Volume No Data
Circulating Supply 101,276,976 RIDE
Total Supply 101,276,976 RIDE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)