Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Rialto Rialto (XRL)
0.040611 USD (-6.07%)
0.00001227 BTC (-2.89%)
0.00046773 ETH (-3.32%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,337,228 USD
1,008 BTC
38,436 ETH
Volume (24h)
9,896 USD
2.99 BTC
113.97 ETH
Circulating Supply
82,175,558 XRL
Total Supply
100,000,000 XRL

Historical data for Rialto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 13, 2018 0.044083 0.044100 0.040039 0.040443 9,855 3,323,433
Dec 12, 2018 0.044898 0.045842 0.043848 0.044060 13,440 3,620,376
Dec 11, 2018 0.049955 0.052936 0.044697 0.044952 157 3,693,687
Dec 10, 2018 0.056191 0.056800 0.049528 0.050009 5 4,110,192
Dec 09, 2018 0.051873 0.057523 0.051195 0.056269 10 4,624,336
Dec 08, 2018 0.052022 0.052703 0.038729 0.052041 1,682 4,275,252
Dec 07, 2018 0.048671 0.053394 0.045210 0.052085 513 4,279,715
Dec 06, 2018 0.060401 0.069020 0.048755 0.048755 49 4,005,341
Dec 05, 2018 0.053196 0.062803 0.050338 0.060393 212 4,961,358
Dec 04, 2018 0.073497 0.087245 0.052057 0.053148 6 4,366,015
Dec 03, 2018 0.065777 0.074254 0.052088 0.073644 841 6,046,073
Dec 02, 2018 0.066408 0.067996 0.062900 0.065524 356 5,377,588
Dec 01, 2018 0.072572 0.073029 0.041123 0.066654 7,034 5,463,539
Nov 30, 2018 0.054578 0.087590 0.053256 0.072398 1,457 5,936,218
Nov 29, 2018 0.062076 0.062950 0.050136 0.054471 1,476 4,469,868
Nov 28, 2018 0.057374 0.063773 0.056837 0.061976 179 5,085,711
Nov 27, 2018 0.060408 0.060710 0.051512 0.057256 623 4,698,391
Nov 26, 2018 0.075928 0.077193 0.050934 0.060465 660 4,962,002
Nov 25, 2018 0.065179 0.077566 0.061355 0.076157 1,121 6,251,028
Nov 24, 2018 0.046695 0.071107 0.043746 0.065264 5 5,357,617
Nov 23, 2018 0.067883 0.075669 0.045780 0.046727 5,258 3,835,929
Nov 22, 2018 0.071213 0.071677 0.068169 0.068245 17 5,599,962
Nov 21, 2018 0.063801 0.071364 0.061236 0.071272 289 5,848,356
Nov 20, 2018 0.078621 0.083972 0.057163 0.063536 678 5,213,555
Nov 19, 2018 0.096928 0.096928 0.075728 0.079101 5,221 6,487,477
Nov 18, 2018 0.092471 0.097973 0.092471 0.096735 3,022 7,937,072
Nov 17, 2018 0.082543 0.093300 0.081695 0.092479 4,654 7,583,195
Nov 16, 2018 0.098529 0.098632 0.081544 0.082598 626 6,774,386
Nov 15, 2018 0.088930 0.098395 0.082621 0.098371 2,840 8,063,849
Nov 14, 2018 0.097641 0.112462 0.085098 0.088568 2,140 7,259,393
Nov 13, 2018 0.098694 0.099118 0.097403 0.097717 223 8,011,734
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Rialto

Rialto (XRL) is a cryptocurrency token and operates on the Ethereum platform. Rialto has a current supply of 100,000,000 XRL with 82,175,558 XRL in circulation. The last known price of Rialto is 0.040611 USD and is down 6.07% over the last 24 hours. More information can be found at https://www.rialto.ai/.
Rialto Statistics
Rialto Price 0.040611 USD
Rialto ROI No Data
Market Rank No Data
Market Cap 3,337,228 USD
24 Hour Volume 9,896 USD
Circulating Supply 82,175,558 XRL
Total Supply 100,000,000 XRL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)