Market Cap:

Rialto Rialto (XRL)

0.090653 USD (-8.48%)
0.00001370 BTC (-7.49%)
0.00038787 ETH (-5.11%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,391,262 USD
1,117 BTC
31,625 ETH
Volume (24h)
3,246 USD
0.49 BTC
13.89 ETH
Circulating Supply
81,533,985 XRL
Total Supply
100,000,000 XRL

Historical data for Rialto

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.083076 0.101446 0.082186 0.092989 16,190 6,767,197
Sep 22, 2018 0.113779 0.114924 0.082079 0.083027 24,386 9,256,274
Sep 21, 2018 0.103361 0.114204 0.089286 0.113580 7,154 8,408,734
Sep 20, 2018 0.095333 0.103522 0.094423 0.103385 2,980 7,757,038
Sep 19, 2018 0.104999 0.106645 0.091732 0.095358 1,591 8,539,619
Sep 18, 2018 0.099001 0.106563 0.097951 0.105179 14,180 8,048,610
Sep 17, 2018 0.109966 0.111800 0.096596 0.099015 3,765 8,956,775
Sep 16, 2018 0.091513 0.111057 0.087551 0.110085 638 7,452,201
Sep 15, 2018 0.081921 0.092764 0.081726 0.091449 69 6,672,537
Sep 14, 2018 0.088691 0.104457 0.081129 0.082033 3,034 7,223,672
Sep 13, 2018 0.080264 0.089381 0.080264 0.088756 303 6,537,286
Sep 12, 2018 0.074556 0.080301 0.071903 0.080194 9,855 6,069,517
Sep 11, 2018 0.089213 0.089644 0.073297 0.074562 2,255 7,262,814
Sep 10, 2018 0.078895 0.089155 0.078125 0.089070 397 6,422,718
Sep 09, 2018 0.072267 0.081097 0.069715 0.078881 272 5,883,182
Sep 08, 2018 0.071806 0.080258 0.071050 0.072478 793 5,845,589
Sep 07, 2018 0.081310 0.083347 0.071306 0.071719 2,489 6,619,266
Sep 06, 2018 0.089657 0.089657 0.079384 0.081264 2,913 7,295,563
Sep 05, 2018 0.097032 0.101385 0.089425 0.089543 1,507 7,893,945
Sep 04, 2018 0.105063 0.105591 0.093199 0.097036 5,824 8,541,697
Sep 03, 2018 0.098542 0.106106 0.096276 0.105060 2,953 8,011,391
Sep 02, 2018 0.092869 0.098858 0.091595 0.098489 5,579 7,535,295
Sep 01, 2018 0.087339 0.093803 0.087317 0.092832 10,047 7,090,554
Aug 31, 2018 0.098003 0.098222 0.085961 0.087341 10,523 7,956,251
Aug 30, 2018 0.099917 0.100598 0.095125 0.097970 954 8,111,588
Aug 29, 2018 0.098851 0.203887 0.091795 0.099860 3,107 8,025,036
Aug 28, 2018 0.093562 0.099140 0.089817 0.098772 3,220 7,595,507
Aug 27, 2018 0.088596 0.095985 0.088021 0.093436 438 7,191,937
Aug 26, 2018 0.090476 0.094156 0.087145 0.088568 4,329 7,346,079
Aug 25, 2018 0.091761 0.092863 0.089636 0.090373 17,707 7,450,038
* Earliest data in range (UTC time)
** Latest data in range (UTC time)