Market Cap:

RevolverCoin RevolverCoin (XRE)

0.003494 USD (1.53%)
0.00000055 BTC (0.00%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
80,852 USD
13 BTC
Volume (24h)
7 USD
0.00 BTC
Circulating Supply
23,140,868 XRE

Historical data for RevolverCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.003447 0.003511 0.003433 0.003492 7 79,747
Sep 17, 2018 0.003582 0.003598 0.003427 0.003446 7 82,860
Sep 16, 2018 0.003664 0.003664 0.003550 0.003573 45 84,746
Sep 15, 2018 0.003635 0.003674 0.003626 0.003653 7 84,074
Sep 14, 2018 0.003636 0.003686 0.003596 0.003640 11 84,094
Sep 13, 2018 0.003552 0.003712 0.003552 0.003639 37 82,125
Sep 12, 2018 0.003463 0.003554 0.003428 0.003549 15 80,061
Sep 11, 2018 0.003478 0.003510 0.003425 0.003462 8 80,410
Sep 10, 2018 0.003443 0.003494 0.003443 0.003472 8 79,589
Sep 09, 2018 0.003403 0.003532 0.003395 0.003445 7 78,660
Sep 08, 2018 0.003616 0.003666 0.003386 0.003405 9 83,563
Sep 07, 2018 0.003706 0.003728 0.003584 0.003612 9 85,632
Sep 06, 2018 0.003895 0.003895 0.003626 0.003710 9 89,983
Sep 05, 2018 0.004195 0.004208 0.003888 0.003888 62 96,912
Sep 04, 2018 0.004142 0.004215 0.004131 0.004192 10 95,681
Sep 03, 2018 0.004008 0.004177 0.003959 0.004142 141 92,570
Sep 02, 2018 0.004098 0.004105 0.003946 0.004009 8 94,636
Sep 01, 2018 0.003872 0.004135 0.003868 0.004096 14 89,405
Aug 31, 2018 0.003917 0.004080 0.003849 0.003877 34 90,425
Aug 30, 2018 0.003945 0.004021 0.003820 0.003913 14 91,065
Aug 29, 2018 0.003900 0.003971 0.003865 0.003943 258 90,021
Aug 28, 2018 0.003856 0.004159 0.003850 0.003897 64 88,978
Aug 27, 2018 0.003763 0.003863 0.003735 0.003863 14 86,820
Aug 26, 2018 0.003787 0.003794 0.003693 0.003764 4 87,370
Aug 25, 2018 0.003751 0.003803 0.003744 0.003779 8 86,537
Aug 24, 2018 0.003663 0.003768 0.003635 0.003758 8 84,495
Aug 23, 2018 0.003566 0.003671 0.003559 0.003660 14 82,242
Aug 22, 2018 0.003632 0.003818 0.003524 0.003565 8 83,750
Aug 21, 2018 0.003517 0.003640 0.003516 0.003631 101 81,086
Aug 20, 2018 0.003632 0.003977 0.003510 0.003522 57 83,732
* Earliest data in range (UTC time)
** Latest data in range (UTC time)