Market Cap:

Voxels (VOX) has rebranded to RevolutionVR (RVR). http://revolutionvr.live/rebranding/

RevolutionVR RevolutionVR (RVR)

0.035161 USD (-2.65%)
0.00000526 BTC (-2.01%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
7,383,843 USD
1,104 BTC
Volume (24h)
56,094 USD
8.39 BTC
Circulating Supply
210,000,000 RVR
Max Supply
210,000,000 RVR

Historical data for RevolutionVR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.036786 0.037517 0.034722 0.036658 168,926 7,724,982
Sep 20, 2018 0.035271 0.039514 0.035129 0.036776 110,745 7,406,843
Sep 19, 2018 0.035510 0.038240 0.034445 0.035255 119,263 7,457,112
Sep 18, 2018 0.032871 0.039598 0.032359 0.035490 438,451 6,902,863
Sep 17, 2018 0.033887 0.044809 0.032373 0.032373 454,069 7,116,302
Sep 16, 2018 0.033796 0.034491 0.032372 0.033811 34,621 7,097,109
Sep 15, 2018 0.033163 0.033845 0.032263 0.033701 13,914 6,964,217
Sep 14, 2018 0.031722 0.033582 0.031615 0.033208 29,387 6,661,633
Sep 13, 2018 0.029425 0.032807 0.029425 0.031772 67,351 6,179,236
Sep 12, 2018 0.032041 0.032100 0.026117 0.029400 81,430 6,728,602
Sep 11, 2018 0.031559 0.032137 0.030045 0.032037 22,856 6,627,426
Sep 10, 2018 0.032273 0.032851 0.030946 0.031505 18,160 6,777,438
Sep 09, 2018 0.032457 0.033701 0.030094 0.032292 17,412 6,816,020
Sep 08, 2018 0.032457 0.035759 0.031838 0.032473 75,474 6,816,002
Sep 07, 2018 0.033087 0.033087 0.031264 0.032419 50,131 6,948,252
Sep 06, 2018 0.035176 0.036431 0.030632 0.032993 93,446 7,387,010
Sep 05, 2018 0.039500 0.040987 0.034649 0.034649 64,144 8,295,051
Sep 04, 2018 0.038307 0.042048 0.037827 0.039544 38,891 8,044,455
Sep 03, 2018 0.038969 0.039251 0.036442 0.038311 39,255 8,183,602
Sep 02, 2018 0.039605 0.040238 0.037728 0.038985 53,138 8,316,963
Sep 01, 2018 0.036354 0.040445 0.032610 0.039636 87,738 7,634,305
Aug 31, 2018 0.035033 0.036463 0.033746 0.036387 31,583 7,356,866
Aug 30, 2018 0.035428 0.035519 0.031107 0.035069 53,821 7,439,828
Aug 29, 2018 0.036588 0.036898 0.034538 0.035409 19,513 7,683,491
Aug 28, 2018 0.034418 0.036825 0.034406 0.036557 15,358 7,227,872
Aug 27, 2018 0.032854 0.034485 0.031991 0.034485 31,264 6,899,257
Aug 26, 2018 0.033232 0.033462 0.031894 0.032868 17,215 6,978,653
Aug 25, 2018 0.032822 0.033682 0.031565 0.033161 23,848 6,892,685
Aug 24, 2018 0.033006 0.034156 0.032323 0.032881 24,128 6,931,225
Aug 23, 2018 0.032465 0.033610 0.030953 0.032979 35,339 6,817,598
* Earliest data in range (UTC time)
** Latest data in range (UTC time)