Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Revenu Revenu (REV)
0.005003 USD
0.00000060 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
5,982 USD
1 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,195,525 REV

Historical data for Revenu

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Nov 21, 2017 0.004945 0.005022 0.004678 0.005003 3 5,982
Nov 20, 2017 0.015845 0.016181 0.004906 0.004944 19 5,911
Nov 19, 2017 0.015808 0.015853 0.015798 0.015853 16 18,953
Nov 18, 2017 0.007917 0.008038 0.007675 0.007932 8 9,483
Nov 17, 2017 0.013728 0.014051 0.003117 0.007948 624 9,502
Nov 16, 2017 0.012999 0.013795 0.012708 0.013751 32 16,439
Nov 15, 2017 0.005752 0.013036 0.005752 0.012932 7 15,460
Nov 14, 2017 0.009143 0.009409 0.005705 0.005748 16 6,872
Nov 13, 2017 0.007632 0.009177 0.007573 0.009124 97 10,908
Nov 12, 2017 0.008206 0.008366 0.007198 0.007621 58 9,111
Nov 11, 2017 0.005523 0.008201 0.005516 0.008021 42 9,589
Nov 10, 2017 0.009125 0.009388 0.005419 0.005543 495 6,626
Nov 09, 2017 0.006347 0.009264 0.005922 0.009098 8 10,877
Nov 08, 2017 0.005978 0.010117 0.005942 0.006354 37 7,596
Nov 07, 2017 0.009255 0.009507 0.005870 0.005996 47 7,169
Nov 06, 2017 0.006210 0.009530 0.005974 0.009270 1 11,083
Nov 05, 2017 0.006367 0.006367 0.006128 0.006197 110 7,408
Nov 04, 2017 0.002795 0.002795 0.002753 0.002753 2 3,292
Nov 03, 2017 0.002725 0.002912 0.002709 0.002802 2 3,350
Nov 02, 2017 0.005383 0.005849 0.005383 0.005660 7 6,766
Nov 01, 2017 0.004952 0.005387 0.004892 0.005377 7 6,428
Oct 31, 2017 0.002390 0.009030 0.002389 0.004956 88 5,925
Oct 30, 2017 0.002340 0.002362 0.002294 0.002304 2 2,755
Oct 29, 2017 0.004525 0.004672 0.002250 0.002353 2 2,813
Oct 28, 2017 0.004541 0.004548 0.004531 0.004531 2 5,417
Oct 22, 2017 0.004871 0.004914 0.004696 0.004770 12 5,702
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Revenu

Revenu (REV) is a cryptocurrency. Users are able to generate REV through the process of mining. Revenu has a current supply of 1,195,525 REV. The last known price of Revenu is 0.005003 USD . More information can be found at https://revsurfprofit.com/coin/.
Revenu Statistics
Revenu Price 0.005003 USD
Revenu ROI No Data
Market Rank No Data
Market Cap 5,982 USD
24 Hour Volume No Data
Circulating Supply 1,195,525 REV
Total Supply 1,195,525 REV
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)