Market Cap:

Rentledger Rentledger (RTL)

0.000397 USD (-1.13%)
0.00000006 BTC (0.00%)
0.00000170 ETH (2.37%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
110 USD
0.02 BTC
0.47 ETH
Circulating Supply
? RTL
Total Supply
10,000,000,000 RTL

Historical data for Rentledger

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 23, 2018 0.000402 0.000404 0.000400 0.000402 1 -
Sep 22, 2018 0.000405 0.000408 0.000337 0.000402 111 -
Sep 21, 2018 0.000391 0.000406 0.000390 0.000404 60 -
Sep 20, 2018 0.000319 0.000392 0.000319 0.000391 27 -
Sep 19, 2018 0.000318 0.000381 0.000309 0.000319 45 -
Sep 18, 2018 0.000376 0.000376 0.000313 0.000317 1,174 -
Sep 17, 2018 0.000391 0.000392 0.000374 0.000376 99 -
Sep 16, 2018 0.000393 0.000393 0.000386 0.000390 104 -
Sep 15, 2018 0.000389 0.000394 0.000324 0.000391 245 -
Sep 14, 2018 0.000390 0.000395 0.000321 0.000390 158 -
Sep 13, 2018 0.000381 0.000391 0.000320 0.000390 152 -
Sep 12, 2018 0.000315 0.000381 0.000313 0.000317 398 -
Sep 11, 2018 0.000379 0.000383 0.000311 0.000315 330 -
Sep 10, 2018 0.000313 0.000381 0.000313 0.000379 521 -
Sep 09, 2018 0.000371 0.000385 0.000309 0.000313 1,055 -
Sep 08, 2018 0.000387 0.000393 0.000323 0.000371 1,533 -
Sep 07, 2018 0.000390 0.000392 0.000323 0.000387 857 -
Sep 06, 2018 0.000403 0.000403 0.000319 0.000391 547 -
Sep 05, 2018 0.000415 0.000415 0.000345 0.000402 321 -
Sep 02, 2018 0.000359 0.000360 0.000357 0.000359 1 -
Sep 01, 2018 0.000353 0.000363 0.000352 0.000359 1 -
Aug 31, 2018 0.000420 0.000421 0.000415 0.000418 60 -
Aug 30, 2018 0.000423 0.000424 0.000342 0.000419 520 -
Aug 29, 2018 0.000496 0.000496 0.000352 0.000422 4,072 -
Aug 28, 2018 0.000413 0.000499 0.000412 0.000496 156 -
Aug 27, 2018 0.000470 0.000474 0.000402 0.000414 1,262 -
Aug 26, 2018 0.000406 0.000533 0.000399 0.000471 2,592 -
Aug 25, 2018 0.000469 0.000475 0.000401 0.000405 10,224 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)