Market Cap:

Rentberry Rentberry (BERRY)

0.007067 USD (-9.70%)
0.00000109 BTC (-6.85%)
0.00003187 ETH (-1.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
2,130,297 USD
329 BTC
9,608 ETH
Volume (24h)
3,313 USD
0.51 BTC
14.94 ETH
Circulating Supply
301,431,305 BERRY
Total Supply
301,473,028 BERRY

Historical data for Rentberry

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.007821 0.007916 0.007359 0.007461 3,124 2,357,499
Sep 23, 2018 0.007807 0.008041 0.007721 0.007811 1,028 2,353,396
Sep 22, 2018 0.008254 0.008320 0.007764 0.007794 225 2,487,901
Sep 21, 2018 0.007496 0.008269 0.007334 0.008241 1,269 2,259,534
Sep 20, 2018 0.007170 0.007477 0.006928 0.007449 2,469 2,161,158
Sep 19, 2018 0.007169 0.007306 0.006871 0.007266 512 2,160,912
Sep 18, 2018 0.006488 0.007289 0.006453 0.007201 1,108 1,955,741
Sep 17, 2018 0.007127 0.007816 0.006450 0.006489 1,165 2,148,156
Sep 16, 2018 0.006954 0.007177 0.006897 0.007134 818 2,096,287
Sep 15, 2018 0.006974 0.007229 0.006764 0.007169 322 2,102,178
Sep 14, 2018 0.007015 0.007324 0.006848 0.006982 1,307 2,114,397
Sep 13, 2018 0.006781 0.007183 0.006400 0.007032 2,370 2,044,036
Sep 12, 2018 0.006617 0.006779 0.005979 0.006774 1,092 1,994,495
Sep 11, 2018 0.007033 0.007152 0.006130 0.006629 2,103 2,119,985
Sep 10, 2018 0.006548 0.007309 0.006548 0.007205 4,158 1,973,708
Sep 09, 2018 0.007008 0.007401 0.005774 0.006651 9,583 2,112,563
Sep 08, 2018 0.007428 0.007841 0.006986 0.007075 2,314 2,239,115
Sep 07, 2018 0.008033 0.008137 0.007181 0.007529 1,982 2,421,352
Sep 06, 2018 0.007527 0.008093 0.007167 0.008072 1,891 2,268,844
Sep 05, 2018 0.009286 0.009306 0.007325 0.007538 2,775 2,799,022
Sep 04, 2018 0.009590 0.009617 0.008780 0.009165 4,132 2,890,721
Sep 03, 2018 0.010009 0.010034 0.009577 0.009586 264 3,016,921
Sep 02, 2018 0.010031 0.010194 0.009680 0.010001 773 3,023,717
Sep 01, 2018 0.009719 0.010396 0.009078 0.010172 4,158 2,929,481
Aug 31, 2018 0.009728 0.010039 0.009515 0.009560 4,574 2,932,233
Aug 30, 2018 0.010459 0.010574 0.009661 0.009755 5,169 3,152,565
Aug 29, 2018 0.010434 0.010684 0.010001 0.010583 3,622 3,145,049
Aug 28, 2018 0.009731 0.011017 0.009731 0.010490 5,474 2,933,365
Aug 27, 2018 0.009375 0.009780 0.009184 0.009780 2,272 2,825,996
Aug 26, 2018 0.009813 0.009821 0.009343 0.009370 2,581 2,958,091
* Earliest data in range (UTC time)
** Latest data in range (UTC time)