Market Cap:

Renos Renos (RNS)

0.003880 USD (-6.29%)
0.00000060 BTC (-3.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
129,408 USD
20 BTC
Volume (24h)
10 USD
0.00 BTC
Circulating Supply
33,356,077 RNS

Historical data for Renos

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.004151 0.004163 0.003954 0.003954 10 138,447
Sep 23, 2018 0.004025 0.004161 0.003998 0.004150 14 134,255
Sep 22, 2018 0.003845 0.004039 0.003719 0.004023 26 128,267
Sep 21, 2018 0.005339 0.005518 0.003802 0.003842 42 178,099
Sep 20, 2018 0.003387 0.005358 0.003386 0.005338 232 112,963
Sep 19, 2018 0.003430 0.003436 0.003270 0.003385 169 114,423
Sep 18, 2018 0.003823 0.003841 0.003410 0.003428 16 127,508
Sep 17, 2018 0.004168 0.004187 0.003228 0.003822 567 139,019
Sep 16, 2018 0.003598 0.004171 0.003574 0.004157 596 120,021
Sep 15, 2018 0.006037 0.006065 0.003585 0.003588 925 201,359
Sep 14, 2018 0.005649 0.006779 0.005625 0.006045 10 188,437
Sep 13, 2018 0.005391 0.005673 0.005391 0.005653 792 179,816
Sep 12, 2018 0.005462 0.005462 0.005329 0.005386 101 182,197
Sep 11, 2018 0.005692 0.005744 0.005611 0.005635 3 189,854
Sep 10, 2018 0.005634 0.005718 0.005634 0.005682 167 187,939
Sep 09, 2018 0.005631 0.006101 0.005616 0.005637 8 187,832
Sep 08, 2018 0.005811 0.006393 0.005603 0.005634 19 193,847
Sep 07, 2018 0.006567 0.006596 0.005740 0.005804 204 219,044
Sep 06, 2018 0.006782 0.006782 0.006398 0.006574 16 226,232
Sep 05, 2018 0.006771 0.007044 0.006409 0.006770 108 225,863
Sep 04, 2018 0.007049 0.007460 0.006620 0.006766 131 235,140
Sep 03, 2018 0.009547 0.009562 0.006750 0.007049 312 318,450
Sep 02, 2018 0.008484 0.009549 0.008421 0.009549 22 282,995
Sep 01, 2018 0.009223 0.010156 0.008480 0.008480 324 307,635
Aug 31, 2018 0.008953 0.009255 0.008879 0.009234 23 298,629
Aug 30, 2018 0.010708 0.011599 0.008732 0.008944 159 357,174
Aug 29, 2018 0.012410 0.012410 0.010600 0.010702 237 413,947
Aug 28, 2018 0.012117 0.013556 0.012095 0.012399 3,112 404,193
Aug 27, 2018 0.013236 0.013333 0.011851 0.012141 7 441,502
Aug 26, 2018 0.013164 0.013370 0.013057 0.013242 32 439,102
* Earliest data in range (UTC time)
** Latest data in range (UTC time)