Market Cap:

Remicoin Remicoin (RMC)

0.014679 USD (-22.10%)
0.00000183 BTC (-19.73%)
0.00002886 ETH (-19.76%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
27,520 USD
3 BTC
54 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
1,874,726 RMC
Total Supply
84,000,000 RMC

Historical data for Remicoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 16, 2018 0.019027 0.019134 0.014509 0.014757 0 27,666
Apr 15, 2018 0.018483 0.019085 0.018420 0.019035 12 35,686
Apr 14, 2018 0.017858 0.018550 0.017797 0.018108 123 33,947
Apr 13, 2018 0.017836 0.018655 0.017758 0.017858 124 33,479
Apr 12, 2018 0.015768 0.018045 0.015351 0.017510 54 32,827
Apr 11, 2018 0.015738 0.015806 0.015608 0.015806 48 29,633
Apr 10, 2018 0.015481 0.015722 0.015236 0.015693 2 29,421
Apr 09, 2018 0.016088 0.016419 0.015156 0.015469 2 29,000
Apr 08, 2018 0.015890 0.016250 0.015844 0.016062 159 30,111
Apr 06, 2018 0.015721 0.015885 0.015198 0.015211 78 28,516
Apr 05, 2018 0.015719 0.015985 0.015387 0.015802 81 29,624
Apr 03, 2018 0.012691 0.017138 0.012630 0.017138 30 32,130
Apr 02, 2018 0.010999 0.012701 0.010999 0.012680 91 23,771
Apr 01, 2018 0.021967 0.022281 0.020533 0.020663 9 38,737
Mar 31, 2018 0.016548 0.022678 0.016548 0.021968 19 41,184
Mar 30, 2018 0.022456 0.022824 0.020933 0.021042 61 39,447
Mar 29, 2018 0.022315 0.023792 0.017288 0.022512 66 42,203
Mar 28, 2018 0.020642 0.022439 0.020526 0.022289 155 41,785
Mar 27, 2018 0.020504 0.021990 0.019660 0.020646 79 38,706
Mar 26, 2018 0.033856 0.033856 0.019709 0.020535 59 38,498
Mar 25, 2018 0.005848 0.034652 0.005784 0.033919 325 63,590
Mar 24, 2018 0.022844 0.023350 0.022662 0.022876 1 42,886
Mar 23, 2018 0.015681 0.022519 0.015401 0.022519 1 42,217
Mar 22, 2018 0.023025 0.023483 0.022072 0.022328 12 41,859
Mar 21, 2018 0.023029 0.023596 0.022637 0.023067 24 43,243
Mar 19, 2018 0.032352 0.034284 0.032153 0.032957 33 61,785
Mar 18, 2018 0.031073 0.032825 0.028887 0.032488 65 60,907
Mar 17, 2018 0.032661 0.032713 0.030524 0.031149 97 58,395
* Earliest data in range (UTC time)
** Latest data in range (UTC time)