×
×
Cryptocurrencies:  5,519Markets:  22,485Market Cap:  $255,689,201,31424h Vol:  $102,260,541,937BTC Dominance:  66.0%
Market Cap:  $255,689,201,31424h Vol:  $102,260,541,937BTC Dominance:  66.0%Cryptocurrencies:  5,519Markets:  22,485

Regalcoin (REC)

$0.003491 USD (0.00%)
0.00000038 BTC (-3.31%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $44,678.72 USD
    4.87091862 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    12,799,009 REC
  • Total Supply
    16,491,413 REC
  • Max Supply
    27,000,000 REC
  • Historical data for Regalcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 27, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 26, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 25, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 24, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 23, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 22, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 21, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 20, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 19, 2020
    0.003491
    0.003491
    0.003491
    0.003491
    0
    44,678.72
    May 18, 2020
    0.003482
    0.003568
    0.003440
    0.003491
    0
    44,678.72
    May 17, 2020
    0.003044
    0.003514
    0.003044
    0.003482
    3.31
    44,566.47
    May 16, 2020
    0.003044
    0.003044
    0.003044
    0.003044
    0
    38,955.32
    May 15, 2020
    0.003044
    0.003044
    0.003044
    0.003044
    0
    38,955.32
    May 14, 2020
    0.003044
    0.003044
    0.003044
    0.003044
    0
    38,955.32
    May 13, 2020
    0.003114
    0.003223
    0.003044
    0.003044
    0
    38,955.32
    May 12, 2020
    0.002258
    0.003172
    0.002258
    0.003114
    37.46
    39,850.62
    May 11, 2020
    0.002258
    0.002258
    0.002258
    0.002258
    0
    28,894.46
    May 10, 2020
    0.002492
    0.002492
    0.002212
    0.002258
    0
    28,894.46
    May 09, 2020
    0.002305
    0.002540
    0.002305
    0.002492
    3.91
    31,896.76
    May 08, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    29,506.16
    May 07, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    29,506.16
    May 06, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    29,506.16
    May 05, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    29,506.16
    May 04, 2020
    0.002305
    0.002305
    0.002305
    0.002305
    0
    29,506.16
    May 03, 2020
    0.002336
    0.002384
    0.002290
    0.002305
    0
    29,506.16
    May 02, 2020
    0.002305
    0.002336
    0.002283
    0.002334
    0.915603
    29,871.48
    May 01, 2020
    0.001485
    0.002315
    0.001485
    0.002305
    3.68
    29,500.38
    Apr 30, 2020
    0.002149
    0.002377
    0.001471
    0.001485
    5.64
    19,009.40
    Apr 29, 2020
    0.001239
    0.002167
    0.001239
    0.002151
    18.37
    27,530.21
    Apr 28, 2020
    0.001246
    0.001246
    0.001235
    0.001239
    0
    15,863.71

About Regalcoin

Regalcoin (REC) is a cryptocurrency. Users are able to generate REC through the process of mining. Regalcoin has a current supply of 16,491,413.113 with 12,799,009.453 in circulation. The last known price of Regalcoin is $0.003491 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://regalcoin.co/.

Regalcoin Statistics

Regalcoin Price$0.003491 USD
Regalcoin ROI
-99.97%
Market Rank#1647
Market Cap$44,678.72 USD
24 Hour VolumeNo Data
Circulating Supply12,799,009 REC
Total Supply16,491,413 REC
Max Supply27,000,000 REC
All Time High
$97.85 USD
(Oct 28, 2017)
All Time Low
$0.000195 USD
(Jul 18, 2019)
52 Week High / Low
$0.014500 USD /
$0.000195 USD
90 Day High / Low
$0.004356 USD /
$0.000730 USD
30 Day High / Low
$0.003568 USD /
$0.001239 USD
7 Day High / Low
$0.003491 USD /
$0.003491 USD
24 Hour High / Low
$0.003491 USD /
$0.003491 USD
Yesterday's High / Low
$0.003491 USD /
$0.003491 USD
Yesterday's Open / Close
$0.003491 USD /
$0.003491 USD
Yesterday's Change$0 USD (0.00%)
Yesterday's Volume$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.