Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
ReeCoin ReeCoin (REE)
0.000068 USD
0.00000001 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
175,206 USD
27 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,560,000,000 REE
Total Supply
6,650,666,335 REE

Historical data for ReeCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 14, 2018 0.000067 0.000069 0.000067 0.000068 2,669 175,206
Jun 13, 2018 0.000070 0.000117 0.000066 0.000067 2,613 171,964
Jun 12, 2018 0.000067 0.000072 0.000060 0.000070 2,971 180,052
Jun 11, 2018 0.000069 0.000069 0.000060 0.000067 332 171,727
Jun 10, 2018 0.000073 0.000076 0.000061 0.000069 2,136 175,863
Jun 09, 2018 0.000077 0.000143 0.000073 0.000073 1,147 187,754
Jun 08, 2018 0.000076 0.000097 0.000072 0.000077 1,564 196,437
Jun 07, 2018 0.000148 0.000149 0.000073 0.000076 2,782 193,789
Jun 06, 2018 0.000078 0.000148 0.000076 0.000148 8,694 378,632
Jun 05, 2018 0.000073 0.000140 0.000072 0.000078 1,867 198,547
Jun 04, 2018 0.000132 0.000136 0.000073 0.000073 1,838 188,097
Jun 03, 2018 0.000143 0.000143 0.000076 0.000131 5,861 335,534
Jun 02, 2018 0.000077 0.000144 0.000076 0.000144 10,517 368,673
Jun 01, 2018 0.000130 0.000134 0.000071 0.000077 1,499 198,352
May 31, 2018 0.000082 0.000130 0.000076 0.000130 4,035 332,846
May 30, 2018 0.000076 0.000135 0.000073 0.000073 5,041 186,910
May 29, 2018 0.000077 0.000125 0.000076 0.000076 4,345 195,450
May 28, 2018 0.000087 0.000101 0.000077 0.000077 2,747 197,133
May 27, 2018 0.000090 0.000132 0.000081 0.000087 3,129 221,665
May 26, 2018 0.000130 0.000133 0.000081 0.000090 6,360 230,864
May 25, 2018 0.000087 0.000144 0.000078 0.000131 7,870 334,193
May 24, 2018 0.000119 0.000133 0.000082 0.000087 5,891 223,133
May 23, 2018 0.000103 0.000128 0.000087 0.000119 10,684 305,900
May 22, 2018 0.000099 0.000159 0.000088 0.000103 12,802 263,012
May 21, 2018 0.000167 0.000171 0.000083 0.000099 74,371 253,780
May 20, 2018 0.000257 0.000325 0.000097 0.000167 94,119 428,145
May 19, 2018 0.000313 0.000337 0.000248 0.000257 49,470 658,150
May 18, 2018 0.000405 0.000464 0.000181 0.000314 127,450 804,669
May 17, 2018 0.000405 0.000495 0.000332 0.000405 103,793 1,035,758
May 16, 2018 0.000520 0.000582 0.000338 0.000339 181,711 867,302
May 15, 2018 0.000158 0.000675 0.000096 0.000520 1,327,090 1,331,671
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About ReeCoin

ReeCoin (REE) is a cryptocurrency. Users are able to generate REE through the process of mining. ReeCoin has a current supply of 6,650,666,335 REE with 2,560,000,000 REE in circulation. The last known price of ReeCoin is 0.000068 USD . More information can be found at https://reecoin.tech/.
ReeCoin Statistics
ReeCoin Price 0.000068 USD
ReeCoin ROI No Data
Market Rank No Data
Market Cap 175,206 USD
24 Hour Volume No Data
Circulating Supply 2,560,000,000 REE
Total Supply 6,650,666,335 REE
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)